Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.430 1.490 1.380 1.420 2,172,018 -0.02(-1.39%)
May 28, 2015 1.440 1.470 1.430 1.440 48,682 +0.00(+0.00%)
May 27, 2015 1.490 1.490 1.450 1.440 78,890 -0.02(-1.37%)
May 26, 2015 1.500 1.500 1.440 1.460 169,041 -0.04(-2.67%)
May 25, 2015 1.480 1.500 1.480 1.500 33,281 +0.00(+0.00%)
May 22, 2015 1.450 1.540 1.450 1.500 170,834 -0.01(-0.66%)
May 21, 2015 1.510 1.570 1.500 1.510 68,344 -0.03(-1.95%)
May 20, 2015 1.590 1.620 1.540 1.540 60,317 -0.05(-3.14%)
May 19, 2015 1.650 1.680 1.590 1.590 52,434 -0.01(-0.63%)
May 15, 2015 1.600 1.600 1.600 0 +0.03(+1.91%)
May 14, 2015 1.580 1.620 1.565 1.570 122,621 +0.01(+0.64%)
May 13, 2015 1.600 1.610 1.560 1.560 654,356 -0.01(-0.64%)
May 12, 2015 1.520 1.580 1.520 1.570 2,554,844 +0.04(+2.61%)
May 11, 2015 1.510 1.570 1.500 1.530 148,429 +0.00(+0.00%)
May 08, 2015 1.510 1.540 1.500 1.530 15,287 +0.02(+1.32%)
May 07, 2015 1.480 1.510 1.480 1.510 44,466 +0.02(+1.34%)
May 06, 2015 1.500 1.500 1.480 1.490 47,077 -0.02(-1.32%)
May 05, 2015 1.570 1.580 1.510 1.510 43,208 -0.03(-1.95%)
May 04, 2015 1.530 1.550 1.530 1.540 42,922 +0.02(+1.32%)
May 01, 2015 1.520 1.520 1.505 1.520 37,335 +0.01(+0.66%)
Apr 30, 2015 1.500 1.520 1.490 1.510 41,013 -0.01(-0.66%)
Apr 29, 2015 1.570 1.570 1.520 1.520 43,062 -0.05(-3.18%)
Apr 28, 2015 1.500 1.570 1.500 1.570 68,712 +0.05(+3.29%)
Apr 27, 2015 1.490 1.530 1.490 1.520 81,716 +0.04(+2.70%)
Apr 24, 2015 1.470 1.500 1.460 1.480 23,759 +0.00(+0.00%)
Apr 23, 2015 1.440 1.490 1.440 1.480 28,085 +0.03(+2.07%)
Apr 22, 2015 1.460 1.480 1.450 1.450 72,476 -0.03(-2.03%)
Apr 21, 2015 1.460 1.480 1.460 1.480 57,954 +0.02(+1.37%)
Apr 20, 2015 1.500 1.500 1.440 1.460 37,773 -0.02(-1.35%)
Apr 17, 2015 1.530 1.530 1.460 1.480 128,914 -0.04(-2.63%)
Apr 16, 2015 1.570 1.570 1.510 1.520 32,193 -0.01(-0.65%)
Apr 15, 2015 1.520 1.540 1.490 1.530 38,503 +0.03(+2.00%)
Apr 14, 2015 1.550 1.550 1.490 1.500 134,815 -0.01(-0.66%)
Apr 13, 2015 1.560 1.600 1.510 1.510 66,468 -0.08(-5.03%)
Apr 10, 2015 1.530 1.600 1.530 1.590 25,362 +0.04(+2.58%)
Apr 09, 2015 1.560 1.560 1.530 1.550 16,722 -0.01(-0.64%)
Apr 08, 2015 1.580 1.630 1.540 1.560 38,729 -0.04(-2.50%)
Apr 07, 2015 1.600 1.610 1.590 1.600 22,863 +0.01(+0.63%)
Apr 06, 2015 1.560 1.590 1.540 1.590 67,806 +0.08(+5.30%)
Apr 02, 2015 1.510 1.510 1.510 0 -0.04(-2.58%)
Apr 01, 2015 1.500 1.560 1.460 1.550 104,249 +0.08(+5.44%)
Mar 31, 2015 1.490 1.540 1.450 1.470 64,465 -0.01(-0.68%)
Mar 30, 2015 1.510 1.540 1.480 1.480 132,344 -0.08(-5.13%)
Mar 27, 2015 1.530 1.600 1.520 1.560 40,069 +0.03(+1.96%)
Mar 26, 2015 1.630 1.630 1.520 1.530 41,342 -0.04(-2.55%)
Mar 25, 2015 1.650 1.650 1.570 1.570 68,677 +0.00(+0.00%)
Mar 24, 2015 1.620 1.620 1.550 1.570 60,467 -0.07(-4.27%)
Mar 23, 2015 1.630 1.690 1.630 1.640 99,175 +0.04(+2.50%)
Mar 20, 2015 1.650 1.650 1.570 1.600 98,411 -0.02(-1.23%)
Mar 19, 2015 1.600 1.640 1.560 1.620 94,826 +0.02(+1.25%)
Mar 18, 2015 1.500 1.610 1.500 1.600 45,116 +0.09(+5.96%)
Mar 17, 2015 1.530 1.600 1.500 1.510 53,198 -0.08(-5.03%)
Mar 16, 2015 1.520 1.610 1.520 1.590 98,826 +0.07(+4.61%)
Mar 13, 2015 1.440 1.520 1.400 1.520 92,732 +0.07(+4.83%)
Mar 12, 2015 1.520 1.540 1.430 1.450 75,958 -0.08(-5.23%)
Mar 11, 2015 1.400 1.540 1.390 1.530 83,678 +0.09(+6.25%)
Mar 10, 2015 1.510 1.510 1.380 1.440 111,942 -0.02(-1.37%)
Mar 09, 2015 1.560 1.560 1.450 1.460 106,411 -0.07(-4.58%)
Mar 06, 2015 1.560 1.590 1.520 1.530 92,404 -0.08(-4.97%)
Mar 05, 2015 1.560 1.610 1.560 1.610 34,811 +0.04(+2.55%)
Mar 04, 2015 1.620 1.560 1.570 88,979 -0.05(-3.09%)
Mar 03, 2015 1.630 1.680 1.610 1.620 50,320 -0.03(-1.82%)
Mar 02, 2015 1.670 1.680 1.640 1.650 35,499 -0.01(-0.60%)
Feb 27, 2015 1.650 1.690 1.650 1.660 171,476 +0.04(+2.47%)
Feb 26, 2015 1.630 1.670 1.620 1.620 69,861 +0.01(+0.62%)
Feb 25, 2015 1.600 1.640 1.590 1.610 38,220 +0.01(+0.63%)
Feb 24, 2015 1.600 1.650 1.580 1.600 73,273 -0.02(-1.23%)
Feb 23, 2015 1.610 1.660 1.600 1.620 35,002 -0.03(-1.82%)
Feb 20, 2015 1.620 1.700 1.620 1.650 51,722 -0.04(-2.37%)
Feb 19, 2015 1.720 1.730 1.680 1.690 85,300 +0.01(+0.60%)
Feb 18, 2015 1.680 1.700 1.650 1.680 44,613 +0.02(+1.20%)
Feb 17, 2015 1.680 1.680 1.630 1.660 90,806 -0.04(-2.35%)
Feb 13, 2015 1.700 1.700 1.700 0 +0.01(+0.59%)
Feb 12, 2015 1.660 1.690 1.600 1.690 125,693 +0.06(+3.68%)
Feb 11, 2015 1.620 1.630 1.580 1.630 58,445 +0.03(+1.87%)
Feb 10, 2015 1.600 1.600 1.560 1.600 52,312 -0.03(-1.84%)
Feb 09, 2015 1.620 1.630 1.610 1.630 45,386 +0.01(+0.62%)
Feb 06, 2015 1.550 1.650 1.550 1.620 55,436 -0.01(-0.61%)
Feb 05, 2015 1.620 1.630 1.580 1.630 115,892 -0.03(-1.81%)
Feb 04, 2015 1.650 1.670 1.590 1.660 92,451 +0.08(+5.06%)
Feb 03, 2015 1.620 1.630 1.570 1.580 111,770 -0.06(-3.66%)
Feb 02, 2015 1.690 1.690 1.600 1.640 202,252 -0.06(-3.53%)
Jan 30, 2015 1.660 1.710 1.650 1.700 128,402 +0.04(+2.41%)
Jan 29, 2015 1.680 1.690 1.620 1.660 63,823 -0.08(-4.60%)
Jan 28, 2015 1.780 1.810 1.700 1.740 72,592 -0.11(-5.95%)
Jan 27, 2015 1.820 1.860 1.800 1.850 126,300 +0.07(+3.93%)
Jan 26, 2015 1.780 1.820 1.730 1.780 151,320 -0.04(-2.20%)
Jan 23, 2015 1.900 1.910 1.800 1.820 120,355 -0.08(-4.21%)
Jan 22, 2015 1.950 2.000 1.880 1.900 299,861 +0.00(+0.00%)
Jan 21, 2015 1.870 1.910 1.820 1.900 142,712 +0.07(+3.83%)
Jan 20, 2015 1.840 1.890 1.830 1.830 415,966 +0.02(+1.10%)
Jan 19, 2015 1.850 1.870 1.800 1.810 172,433 -0.04(-2.16%)
Jan 16, 2015 1.880 1.960 1.840 1.850 147,209 -0.01(-0.54%)
Jan 15, 2015 1.860 1.860 162,270 +0.10(+5.68%)
Jan 14, 2015 1.770 1.820 1.705 1.760 109,781 -0.04(-2.22%)
Jan 13, 2015 1.930 1.930 1.750 1.800 196,088 -0.05(-2.70%)
Jan 12, 2015 1.780 1.880 1.760 1.850 177,330 +0.11(+6.32%)
Jan 09, 2015 1.630 1.780 1.630 1.740 149,321 +0.06(+3.57%)
Jan 08, 2015 1.720 1.750 1.600 1.680 130,088 -0.07(-4.00%)
Jan 07, 2015 1.730 1.820 1.690 1.750 171,884 -0.01(-0.57%)
Jan 06, 2015 1.640 1.770 1.630 1.760 295,742 +0.11(+6.67%)
Jan 05, 2015 1.650 1.650 1.540 1.650 226,054 +0.06(+3.77%)
Jan 02, 2015 1.500 1.590 1.490 1.590 84,291 +0.06(+3.92%)
Dec 31, 2014 1.530 1.530 1.530 0 -0.02(-1.29%)
Dec 30, 2014 1.500 1.580 1.470 1.550 151,277 +0.07(+4.73%)
Dec 29, 2014 1.480 1.505 1.460 1.480 84,126 +0.05(+3.50%)
Dec 24, 2014 1.430 1.430 1.430 0 +0.06(+4.38%)
Dec 23, 2014 1.380 1.455 1.360 1.370 115,300 -0.03(-2.14%)
Dec 22, 2014 1.620 1.620 1.390 1.400 332,970 -0.15(-9.68%)
Dec 19, 2014 1.480 1.610 1.480 1.550 513,311 +0.09(+6.16%)
Dec 18, 2014 1.360 1.460 1.360 1.460 208,902 +0.09(+6.57%)
Dec 17, 2014 1.410 1.410 1.310 1.370 93,174 +0.02(+1.48%)
Dec 16, 2014 1.340 1.350 176,202 -0.06(-4.26%)
Dec 15, 2014 1.370 1.460 1.360 1.410 152,125 -0.08(-5.37%)
Dec 12, 2014 1.510 1.540 1.470 1.490 123,186 -0.04(-2.61%)
Dec 11, 2014 1.520 1.580 1.480 1.530 62,279 -0.03(-1.92%)
Dec 10, 2014 1.600 1.620 1.540 1.560 71,020 -0.06(-3.70%)
Dec 09, 2014 1.600 1.660 1.600 1.620 192,267 +0.03(+1.89%)
Dec 08, 2014 1.510 1.590 1.470 1.590 141,642 +0.04(+2.58%)
Dec 05, 2014 1.540 1.580 1.510 1.550 31,801 -0.01(-0.64%)
Dec 04, 2014 1.610 1.620 1.530 1.560 57,933 -0.04(-2.50%)
Dec 03, 2014 1.580 1.610 1.520 1.600 102,666 +0.09(+5.96%)
Dec 02, 2014 1.550 1.630 1.500 1.510 191,738 -0.12(-7.36%)
Dec 01, 2014 1.550 1.640 1.550 1.630 315,769 +0.09(+5.84%)
Nov 28, 2014 1.660 1.670 1.520 1.540 140,825 -0.09(-5.52%)
Nov 27, 2014 1.710 1.730 1.610 1.630 84,105 -0.09(-5.23%)
Nov 26, 2014 1.830 1.830 1.700 1.720 173,088 -0.07(-3.91%)
Nov 25, 2014 1.830 1.840 1.780 1.790 120,550 +0.00(+0.00%)
Nov 24, 2014 1.790 1.830 1.790 1.790 154,519 +0.02(+1.13%)
Nov 21, 2014 1.840 1.840 1.750 1.770 108,160 -0.01(-0.56%)
Nov 20, 2014 1.720 1.810 1.720 1.780 187,210 +0.06(+3.49%)
Nov 19, 2014 1.830 1.870 1.720 1.720 420,555 -0.09(-4.97%)
Nov 18, 2014 1.690 1.820 1.640 1.810 424,232 +0.16(+9.70%)
Nov 17, 2014 1.640 1.660 1.560 1.650 258,732 +0.12(+7.84%)
Nov 14, 2014 1.390 1.590 1.370 1.530 337,994 +0.19(+14.18%)
Nov 13, 2014 1.360 1.390 1.320 1.340 40,209 -0.04(-2.90%)
Nov 12, 2014 1.390 1.390 1.300 1.380 98,307 +0.01(+0.73%)
Nov 11, 2014 1.260 1.400 1.240 1.370 92,380 +0.13(+10.48%)
Nov 10, 2014 1.350 1.410 1.240 1.240 93,557 -0.14(-10.14%)
Nov 07, 2014 1.290 1.380 1.270 1.380 226,593 +0.14(+11.29%)
Nov 06, 2014 1.190 1.290 1.190 1.240 143,872 +0.06(+5.08%)
Nov 05, 2014 1.270 1.320 1.180 1.180 155,657 -0.14(-10.61%)
Nov 04, 2014 1.370 1.400 1.320 1.320 86,088 -0.08(-5.71%)
Nov 03, 2014 1.360 1.410 1.350 1.400 108,293 +0.04(+2.94%)
Oct 31, 2014 1.390 1.420 1.340 1.360 193,511 -0.07(-4.90%)
Oct 30, 2014 1.580 1.580 1.430 1.430 103,665 -0.15(-9.49%)
Oct 29, 2014 1.670 1.720 1.580 1.580 80,094 -0.12(-7.06%)
Oct 28, 2014 1.680 1.700 1.660 1.700 60,513 +0.03(+1.80%)
Oct 27, 2014 1.720 1.720 1.640 1.670 104,131 -0.06(-3.47%)
Oct 24, 2014 1.710 1.730 1.700 1.730 98,330 +0.01(+0.58%)
Oct 23, 2014 1.690 1.740 1.670 1.720 102,719 +0.01(+0.58%)
Oct 22, 2014 1.800 1.800 1.700 1.710 96,261 -0.12(-6.56%)
Oct 21, 2014 1.800 1.830 1.770 1.830 65,907 +0.04(+2.23%)
Oct 20, 2014 1.740 1.790 1.740 1.790 22,640 +0.04(+2.29%)
Oct 17, 2014 1.790 1.790 1.740 1.750 21,270 +0.00(+0.00%)
Oct 16, 2014 1.740 1.810 1.740 1.750 54,977 -0.01(-0.57%)
Oct 15, 2014 1.770 1.860 1.710 1.760 371,272 -0.03(-1.68%)
Oct 14, 2014 1.770 1.870 1.770 1.790 158,870 +0.04(+2.29%)
Oct 10, 2014 1.750 1.750 1.750 0 +0.01(+0.57%)
Oct 09, 2014 1.750 1.750 1.700 1.740 77,534 -0.01(-0.57%)
Oct 08, 2014 1.710 1.760 1.615 1.750 177,690 +0.04(+2.34%)
Oct 07, 2014 1.750 1.750 1.690 1.710 96,387 -0.04(-2.29%)
Oct 06, 2014 1.700 1.760 1.680 1.750 93,031 +0.05(+2.94%)
Oct 03, 2014 1.740 1.740 1.700 1.700 69,172 -0.07(-3.95%)
Oct 02, 2014 1.740 1.780 1.740 1.770 32,505 +0.00(+0.00%)
Oct 01, 2014 1.800 1.800 1.770 1.770 171,278 -0.01(-0.56%)
Sep 30, 2014 1.790 1.820 1.780 1.780 74,789 -0.06(-3.26%)
Sep 29, 2014 1.820 1.840 1.790 1.840 50,323 +0.04(+2.22%)
Sep 26, 2014 1.780 1.820 1.770 1.800 63,534 +0.03(+1.69%)
Sep 25, 2014 1.740 1.790 1.720 1.770 92,658 +0.00(+0.00%)
Sep 24, 2014 1.760 1.785 1.740 1.770 51,277 +0.00(+0.00%)
Sep 23, 2014 1.700 1.800 1.630 1.770 132,355 +0.08(+4.73%)
Sep 22, 2014 1.730 1.730 1.560 1.690 350,687 -0.02(-1.17%)
Sep 19, 2014 1.810 1.860 1.740 1.710 1,515,577 -0.14(-7.57%)
Sep 18, 2014 1.860 1.870 1.790 1.850 235,538 -0.03(-1.60%)
Sep 17, 2014 1.960 1.970 1.880 1.880 119,190 -0.07(-3.59%)
Sep 16, 2014 1.840 1.970 1.840 1.950 159,227 +0.07(+3.72%)
Sep 15, 2014 1.830 1.890 1.790 1.880 105,104 +0.08(+4.44%)
Sep 12, 2014 1.850 1.850 1.780 1.800 132,342 -0.04(-2.17%)
Sep 11, 2014 1.790 1.850 1.780 1.840 78,243 +0.05(+2.79%)
Sep 10, 2014 1.800 1.830 1.780 1.790 58,004 -0.04(-2.19%)
Sep 09, 2014 1.770 1.850 1.770 1.830 60,643 +0.06(+3.39%)
Sep 08, 2014 1.790 1.800 1.760 1.770 64,626 -0.01(-0.56%)
Sep 05, 2014 1.800 1.830 1.760 1.780 139,150 -0.02(-1.11%)
Sep 04, 2014 1.950 1.950 1.770 1.800 316,105 -0.15(-7.69%)
Sep 03, 2014 1.960 1.970 1.930 1.950 92,945 -0.02(-1.02%)
Sep 02, 2014 1.960 1.980 1.960 1.970 224,631 -0.03(-1.50%)
Aug 29, 2014 2.000 2.000 2.000 0 -0.01(-0.50%)
Aug 28, 2014 2.010 2.020 2.000 2.010 41,687 +0.01(+0.50%)
Aug 27, 2014 2.020 2.030 1.990 2.000 137,566 -0.03(-1.48%)
Aug 26, 2014 2.020 2.040 2.000 2.030 199,676 +0.02(+1.00%)
Aug 25, 2014 2.070 2.070 2.010 2.010 49,761 -0.02(-0.99%)
Aug 22, 2014 2.130 2.130 2.030 2.030 72,225 -0.04(-1.93%)
Aug 21, 2014 2.010 2.070 2.010 2.070 61,471 +0.01(+0.49%)
Aug 20, 2014 2.100 2.100 2.020 2.060 50,711 -0.01(-0.48%)
Aug 19, 2014 2.050 2.080 2.030 2.070 98,157 +0.03(+1.47%)
Aug 18, 2014 2.000 2.050 2.000 2.040 57,911 +0.01(+0.49%)
Aug 15, 2014 1.990 2.040 1.980 2.030 124,242 +0.01(+0.50%)
Aug 14, 2014 2.030 2.060 2.010 2.020 71,029 +0.00(+0.00%)
Aug 13, 2014 2.030 2.060 2.020 2.020 43,525 -0.02(-0.98%)
Aug 12, 2014 2.060 2.110 2.040 2.040 99,855 -0.05(-2.39%)
Aug 11, 2014 2.000 2.090 1.990 2.090 83,800 +0.04(+1.95%)
Aug 08, 2014 2.030 2.100 2.030 2.050 40,903 +0.01(+0.49%)
Aug 07, 2014 2.050 2.070 2.030 2.040 58,081 -0.04(-1.92%)
Aug 06, 2014 2.100 2.100 2.020 2.080 82,141 +0.05(+2.46%)
Aug 05, 2014 2.000 2.030 1.960 2.030 115,390 -0.01(-0.49%)
Aug 01, 2014 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 31, 2014 2.010 2.100 2.010 2.040 167,726 -0.03(-1.45%)
Jul 30, 2014 2.070 2.080 2.010 2.070 74,607 +0.03(+1.47%)
Jul 29, 2014 2.070 2.090 2.030 2.040 86,525 -0.03(-1.45%)
Jul 28, 2014 2.020 2.070 1.990 2.070 105,495 +0.05(+2.48%)
Jul 25, 2014 1.960 2.020 1.930 2.020 181,443 +0.10(+5.21%)
Jul 24, 2014 1.980 1.980 1.890 1.920 142,199 -0.05(-2.54%)
Jul 23, 2014 2.050 2.050 1.970 1.970 310,479 -0.09(-4.37%)
Jul 22, 2014 2.090 2.110 2.050 2.060 72,174 -0.06(-2.83%)
Jul 21, 2014 2.140 2.150 2.080 2.120 118,609 +0.00(+0.00%)
Jul 18, 2014 2.150 2.150 2.100 2.120 133,509 -0.07(-3.20%)
Jul 17, 2014 2.130 2.190 2.090 2.190 174,986 +0.09(+4.29%)
Jul 16, 2014 2.160 2.160 2.090 2.100 188,844 -0.02(-0.94%)
Jul 15, 2014 2.250 2.250 2.120 2.120 195,917 -0.08(-3.64%)
Jul 14, 2014 2.260 2.270 2.200 2.200 206,413 -0.11(-4.76%)
Jul 11, 2014 2.290 2.330 2.250 2.310 123,077 +0.06(+2.67%)
Jul 10, 2014 2.330 2.360 2.250 2.250 314,874 -0.03(-1.32%)
Jul 09, 2014 2.210 2.280 2.180 2.280 374,622 +0.06(+2.70%)
Jul 08, 2014 2.190 2.220 2.150 2.220 167,099 +0.04(+1.83%)
Jul 07, 2014 2.220 2.230 2.150 2.180 131,094 -0.03(-1.36%)
Jul 04, 2014 2.340 2.340 2.150 2.210 86,405 +0.02(+0.91%)
Jul 03, 2014 2.150 2.230 2.090 2.190 147,045 -0.01(-0.45%)
Jul 02, 2014 2.190 2.250 2.180 2.200 172,296 -0.05(-2.22%)
Jun 30, 2014 2.250 2.250 2.250 0 +0.11(+5.14%)
Jun 27, 2014 2.160 2.230 2.140 2.140 136,220 -0.05(-2.28%)
Jun 26, 2014 2.180 2.190 2.130 2.190 145,362 +0.01(+0.46%)
Jun 25, 2014 2.110 2.190 2.070 2.180 176,872 +0.07(+3.32%)
Jun 24, 2014 2.170 2.240 2.090 2.110 294,452 -0.04(-1.86%)
Jun 23, 2014 2.100 2.220 2.060 2.150 617,038 +0.10(+4.88%)
Jun 20, 2014 2.200 2.200 2.050 2.050 8,825,031 -0.15(-6.82%)
Jun 19, 2014 2.000 2.230 1.990 2.200 921,386 +0.24(+12.24%)
Jun 18, 2014 1.890 1.980 1.880 1.960 445,063 +0.05(+2.62%)
Jun 17, 2014 1.900 1.945 1.890 1.910 377,550 -0.05(-2.55%)
Jun 16, 2014 1.950 2.000 1.920 1.960 396,678 +0.00(+0.00%)
Jun 13, 2014 2.030 2.030 1.930 1.960 213,315 -0.05(-2.49%)
Jun 12, 2014 1.980 2.010 1.950 2.010 230,118 +0.06(+3.08%)
Jun 11, 2014 1.930 1.970 1.910 1.950 151,902 +0.03(+1.56%)
Jun 10, 2014 1.940 1.980 1.920 1.920 114,458 +0.08(+4.35%)
Jun 06, 2014 1.800 1.850 1.790 1.840 116,170 +0.03(+1.66%)
Jun 05, 2014 1.760 1.820 1.760 1.810 187,643 +0.06(+3.43%)
Jun 04, 2014 1.790 1.790 1.740 1.750 91,606 -0.03(-1.69%)
Jun 03, 2014 1.770 1.790 1.750 1.780 183,303 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.