Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.510 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.760 1.780 1.740 1.750 136,246 -0.03(-1.69%)
May 29, 2014 1.730 1.800 1.730 1.780 157,952 +0.02(+1.14%)
May 28, 2014 1.830 1.860 1.730 1.760 329,164 -0.08(-4.35%)
May 27, 2014 1.900 1.910 1.840 1.840 254,058 -0.08(-4.17%)
May 26, 2014 1.950 1.970 1.900 1.920 192,077 -0.05(-2.54%)
May 23, 2014 2.020 2.040 1.950 1.970 283,947 -0.09(-4.37%)
May 22, 2014 2.070 2.080 2.025 2.060 106,231 +0.01(+0.49%)
May 21, 2014 2.050 2.070 2.000 2.050 280,514 +0.00(+0.00%)
May 20, 2014 2.020 2.090 2.020 2.050 110,168 +0.02(+0.99%)
May 16, 2014 2.030 2.030 2.030 0 -0.03(-1.46%)
May 15, 2014 2.080 2.110 2.050 2.060 142,024 -0.08(-3.74%)
May 14, 2014 2.110 2.160 2.090 2.140 110,604 +0.06(+2.88%)
May 13, 2014 2.050 2.085 2.050 2.080 85,452 +0.02(+0.97%)
May 12, 2014 2.070 2.100 2.050 2.060 63,156 +0.01(+0.49%)
May 09, 2014 2.080 2.130 2.030 2.050 237,033 -0.04(-1.91%)
May 08, 2014 2.130 2.150 2.080 2.090 123,849 -0.04(-1.88%)
May 07, 2014 2.210 2.220 2.100 2.130 173,403 -0.08(-3.62%)
May 06, 2014 2.290 2.290 2.200 2.210 110,337 -0.09(-3.91%)
May 05, 2014 2.370 2.370 2.260 2.300 70,002 +0.02(+0.88%)
May 02, 2014 2.250 2.320 2.230 2.280 61,319 +0.05(+2.24%)
May 01, 2014 2.260 2.320 2.220 2.230 72,375 -0.05(-2.19%)
Apr 30, 2014 2.360 2.360 2.280 2.280 74,591 -0.06(-2.56%)
Apr 29, 2014 2.360 2.390 2.320 2.340 66,985 -0.03(-1.27%)
Apr 28, 2014 2.440 2.470 2.350 2.370 123,702 -0.06(-2.47%)
Apr 25, 2014 2.480 2.480 2.340 2.430 91,260 +0.07(+2.97%)
Apr 24, 2014 2.380 2.540 2.340 2.360 498,256 -0.04(-1.67%)
Apr 23, 2014 2.260 2.410 2.245 2.400 258,252 +0.14(+6.19%)
Apr 22, 2014 2.200 2.260 2.200 2.260 139,071 +0.06(+2.73%)
Apr 21, 2014 2.160 2.220 2.155 2.200 192,364 +0.05(+2.33%)
Apr 17, 2014 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 16, 2014 2.120 2.160 2.100 2.150 160,607 +0.03(+1.42%)
Apr 15, 2014 2.150 2.150 2.090 2.120 254,451 -0.06(-2.75%)
Apr 14, 2014 2.180 2.220 2.160 2.180 104,780 +0.03(+1.40%)
Apr 11, 2014 2.220 2.220 2.150 2.150 108,814 -0.05(-2.27%)
Apr 10, 2014 2.270 2.270 2.200 2.200 119,162 +0.00(+0.00%)
Apr 09, 2014 2.180 2.230 2.180 2.200 49,750 -0.01(-0.45%)
Apr 08, 2014 2.210 2.220 2.170 2.210 57,079 +0.03(+1.38%)
Apr 07, 2014 2.220 2.240 2.180 2.180 113,994 -0.04(-1.80%)
Apr 04, 2014 2.240 2.250 2.210 2.220 87,184 +0.02(+0.91%)
Apr 03, 2014 2.250 2.260 2.175 2.200 136,636 -0.07(-3.08%)
Apr 02, 2014 2.170 2.270 2.170 2.270 158,454 +0.13(+6.07%)
Apr 01, 2014 2.150 2.150 2.120 2.140 103,032 -0.02(-0.93%)
Mar 31, 2014 2.220 2.220 2.150 2.160 163,468 -0.04(-1.82%)
Mar 28, 2014 2.140 2.240 2.140 2.200 199,050 +0.06(+2.80%)
Mar 27, 2014 2.100 2.150 2.060 2.140 263,305 +0.03(+1.42%)
Mar 26, 2014 2.250 2.250 2.110 2.110 268,247 -0.09(-4.09%)
Mar 25, 2014 2.210 2.260 2.190 2.200 90,905 +0.00(+0.00%)
Mar 24, 2014 2.310 2.310 2.150 2.200 0 -0.11(-4.76%)
Mar 21, 2014 2.380 2.430 2.310 2.310 309,976 -0.06(-2.53%)
Mar 20, 2014 2.380 2.400 2.340 2.370 210,478 -0.02(-0.84%)
Mar 19, 2014 2.440 2.440 2.360 2.390 334,995 -0.06(-2.45%)
Mar 18, 2014 2.440 2.450 2.400 2.450 116,159 +0.01(+0.41%)
Mar 17, 2014 2.550 2.570 2.430 2.440 247,538 -0.10(-3.94%)
Mar 14, 2014 2.600 2.650 2.530 2.540 332,695 +0.01(+0.40%)
Mar 13, 2014 2.500 2.570 2.490 2.530 220,902 +0.05(+2.02%)
Mar 12, 2014 2.490 2.510 2.470 2.480 180,941 +0.05(+2.06%)
Mar 11, 2014 2.430 2.500 2.410 2.430 180,391 +0.01(+0.41%)
Mar 10, 2014 2.550 2.550 2.420 2.420 204,104 -0.09(-3.59%)
Mar 07, 2014 2.600 2.610 2.500 2.510 345,560 -0.10(-3.83%)
Mar 06, 2014 2.700 2.700 2.600 2.610 292,116 -0.06(-2.25%)
Mar 05, 2014 2.730 2.730 2.660 2.670 248,457 -0.03(-1.11%)
Mar 04, 2014 2.750 2.770 2.690 2.700 200,273 -0.08(-2.88%)
Mar 03, 2014 2.930 2.930 2.780 2.780 178,223 -0.08(-2.80%)
Feb 28, 2014 2.880 2.880 2.820 2.860 226,562 +0.03(+1.06%)
Feb 27, 2014 2.980 2.980 2.800 2.830 442,805 -0.12(-4.07%)
Feb 26, 2014 3.140 3.170 2.940 2.950 240,324 -0.23(-7.23%)
Feb 25, 2014 3.140 3.190 3.130 3.180 123,249 +0.03(+0.95%)
Feb 24, 2014 3.140 3.200 3.130 3.150 156,665 +0.05(+1.61%)
Feb 21, 2014 3.130 3.200 3.070 3.100 171,154 -0.04(-1.27%)
Feb 20, 2014 3.120 3.155 3.040 3.140 218,970 +0.14(+4.67%)
Feb 19, 2014 3.270 3.270 2.980 3.000 329,239 -0.22(-6.83%)
Feb 18, 2014 3.200 3.330 3.200 3.220 393,101 +0.06(+1.90%)
Feb 14, 2014 3.160 3.160 3.160 0 -0.46(-12.71%)
Feb 13, 2014 3.340 3.620 3.310 3.620 381,010 +0.33(+10.03%)
Feb 12, 2014 3.170 3.400 3.140 3.290 340,270 +0.11(+3.46%)
Feb 11, 2014 3.130 3.190 3.110 3.180 255,141 +0.16(+5.30%)
Feb 10, 2014 2.950 3.080 2.950 3.020 215,908 +0.11(+3.78%)
Feb 07, 2014 2.810 2.920 2.800 2.910 119,730 +0.09(+3.19%)
Feb 06, 2014 2.860 2.860 2.790 2.820 66,665 +0.02(+0.71%)
Feb 05, 2014 2.900 2.910 2.785 2.800 99,424 -0.02(-0.71%)
Feb 04, 2014 2.760 2.830 2.750 2.820 72,512 +0.05(+1.81%)
Feb 03, 2014 2.890 2.920 2.770 2.770 176,700 -0.08(-2.81%)
Jan 31, 2014 2.950 2.970 2.840 2.850 111,413 -0.09(-3.06%)
Jan 30, 2014 2.990 3.000 2.910 2.940 108,691 -0.13(-4.23%)
Jan 29, 2014 2.910 3.070 2.910 3.070 229,888 +0.18(+6.23%)
Jan 28, 2014 2.840 2.910 2.810 2.890 86,805 +0.06(+2.12%)
Jan 27, 2014 2.930 2.940 2.810 2.830 102,900 -0.13(-4.39%)
Jan 24, 2014 3.150 3.150 2.930 2.960 158,481 -0.11(-3.58%)
Jan 23, 2014 3.030 3.190 3.030 3.070 209,090 +0.09(+3.02%)
Jan 22, 2014 3.010 3.070 2.940 2.980 181,990 +0.01(+0.34%)
Jan 21, 2014 2.940 3.050 2.940 2.970 228,100 -0.03(-1.00%)
Jan 20, 2014 2.960 3.000 2.950 3.000 117,211 +0.06(+2.04%)
Jan 17, 2014 2.880 2.980 2.870 2.940 195,991 +0.11(+3.89%)
Jan 16, 2014 2.860 2.860 2.800 2.830 94,245 +0.00(+0.00%)
Jan 15, 2014 2.790 2.880 2.750 2.830 138,553 +0.04(+1.43%)
Jan 14, 2014 2.780 2.935 2.780 2.790 111,565 +0.00(+0.00%)
Jan 13, 2014 2.720 2.830 2.700 2.790 150,179 +0.07(+2.57%)
Jan 10, 2014 2.700 2.730 2.680 2.720 110,284 +0.08(+3.03%)
Jan 09, 2014 2.670 2.690 2.620 2.640 148,844 -0.02(-0.75%)
Jan 08, 2014 2.610 2.670 2.600 2.660 96,093 +0.02(+0.76%)
Jan 07, 2014 2.600 2.650 2.560 2.640 88,924 +0.01(+0.38%)
Jan 06, 2014 2.630 2.700 2.580 2.630 70,697 +0.05(+1.94%)
Jan 03, 2014 2.640 2.640 2.560 2.580 116,344 +0.00(+0.00%)
Jan 02, 2014 2.550 2.590 2.435 2.580 148,852 +0.14(+5.74%)
Dec 31, 2013 2.440 2.440 2.440 0 +0.07(+2.95%)
Dec 30, 2013 2.410 2.410 2.360 2.370 58,970 -0.06(-2.47%)
Dec 27, 2013 2.390 2.450 2.390 2.430 123,433 +0.00(+0.00%)
Dec 24, 2013 2.430 2.430 2.430 0 +0.06(+2.53%)
Dec 23, 2013 2.350 2.410 2.330 2.370 147,258 +0.02(+0.85%)
Dec 20, 2013 2.500 2.500 2.350 2.350 262,191 -0.05(-2.08%)
Dec 19, 2013 2.420 2.450 2.360 2.400 86,199 -0.04(-1.64%)
Dec 18, 2013 2.420 2.520 2.400 2.440 106,572 +0.03(+1.24%)
Dec 17, 2013 2.450 2.500 2.370 2.410 144,747 -0.05(-2.03%)
Dec 16, 2013 2.490 2.520 2.450 2.460 87,139 -0.01(-0.40%)
Dec 13, 2013 2.480 2.530 2.450 2.470 66,099 +0.01(+0.41%)
Dec 12, 2013 2.480 2.480 2.420 2.460 151,650 -0.05(-1.99%)
Dec 11, 2013 2.640 2.640 2.510 2.510 80,684 -0.10(-3.83%)
Dec 10, 2013 2.600 2.710 2.600 2.610 139,292 +0.10(+3.98%)
Dec 09, 2013 2.520 2.580 2.510 2.510 35,372 -0.01(-0.40%)
Dec 06, 2013 2.560 2.600 2.520 2.520 49,026 -0.02(-0.79%)
Dec 05, 2013 2.550 2.630 2.540 2.540 169,978 -0.04(-1.55%)
Dec 04, 2013 2.610 2.660 2.570 2.580 133,727 +0.00(+0.00%)
Dec 03, 2013 2.560 2.635 2.560 2.580 33,133 +0.01(+0.39%)
Dec 02, 2013 2.600 2.730 2.560 2.570 131,681 -0.09(-3.38%)
Nov 29, 2013 2.700 2.750 2.640 2.660 218,536 +0.01(+0.38%)
Nov 28, 2013 2.680 2.690 2.650 2.650 17,914 -0.01(-0.38%)
Nov 27, 2013 2.700 2.720 2.650 2.660 49,118 +0.06(+2.31%)
Nov 26, 2013 2.730 2.730 2.600 2.600 141,803 -0.14(-5.11%)
Nov 25, 2013 2.670 2.780 2.630 2.740 97,035 +0.02(+0.74%)
Nov 22, 2013 2.775 2.775 2.680 2.720 83,233 +0.01(+0.37%)
Nov 21, 2013 2.730 2.740 2.630 2.710 114,946 -0.02(-0.73%)
Nov 20, 2013 2.800 2.830 2.700 2.730 143,990 -0.09(-3.19%)
Nov 19, 2013 2.840 2.880 2.790 2.820 78,955 -0.04(-1.40%)
Nov 18, 2013 2.890 2.890 2.820 2.860 103,124 -0.03(-1.04%)
Nov 15, 2013 2.910 2.970 2.880 2.890 165,637 -0.10(-3.34%)
Nov 14, 2013 2.960 3.010 2.940 2.990 124,414 +0.11(+3.82%)
Nov 12, 2013 2.980 3.020 2.880 2.880 76,063 -0.12(-4.00%)
Nov 11, 2013 2.920 3.015 2.850 3.000 80,239 +0.08(+2.74%)
Nov 08, 2013 2.850 2.940 2.765 2.920 132,038 +0.03(+1.04%)
Nov 07, 2013 2.980 2.980 2.880 2.890 127,817 -0.12(-3.99%)
Nov 06, 2013 3.090 3.110 3.000 3.010 108,099 -0.02(-0.66%)
Nov 05, 2013 3.070 3.110 2.980 3.030 214,967 -0.05(-1.62%)
Nov 04, 2013 3.040 3.100 3.020 3.080 73,789 +0.02(+0.65%)
Nov 01, 2013 3.240 3.240 3.010 3.060 268,187 -0.19(-5.85%)
Oct 31, 2013 3.330 3.340 3.240 3.250 323,733 -0.18(-5.25%)
Oct 30, 2013 3.490 3.520 3.320 3.430 123,859 -0.01(-0.29%)
Oct 29, 2013 3.520 3.550 3.420 3.440 187,406 -0.08(-2.27%)
Oct 28, 2013 3.610 3.610 3.520 3.520 101,163 -0.06(-1.68%)
Oct 25, 2013 3.600 3.690 3.550 3.580 118,485 -0.05(-1.38%)
Oct 24, 2013 3.540 3.750 3.500 3.630 299,102 +0.17(+4.91%)
Oct 23, 2013 3.450 3.540 3.440 3.460 77,743 +0.00(+0.00%)
Oct 22, 2013 3.430 3.550 3.430 3.460 190,200 +0.06(+1.76%)
Oct 21, 2013 3.310 3.400 3.310 3.400 85,891 +0.09(+2.72%)
Oct 18, 2013 3.300 3.330 3.270 3.310 61,067 +0.01(+0.30%)
Oct 17, 2013 3.260 3.350 3.260 3.300 124,123 +0.12(+3.77%)
Oct 16, 2013 3.200 3.260 3.160 3.180 110,858 -0.06(-1.85%)
Oct 15, 2013 3.040 3.290 3.040 3.240 92,858 +0.12(+3.85%)
Oct 11, 2013 3.120 3.120 3.120 0 -0.06(-1.89%)
Oct 10, 2013 3.200 3.290 3.120 3.180 129,547 +0.03(+0.95%)
Oct 09, 2013 3.160 3.190 3.050 3.150 174,439 -0.05(-1.56%)
Oct 08, 2013 3.270 3.330 3.190 3.200 104,017 -0.08(-2.44%)
Oct 07, 2013 3.200 3.330 3.150 3.280 223,805 +0.03(+0.92%)
Oct 04, 2013 3.320 3.320 3.220 3.250 87,922 -0.05(-1.52%)
Oct 03, 2013 3.340 3.390 3.270 3.300 136,440 -0.04(-1.20%)
Oct 02, 2013 3.300 3.440 3.270 3.340 103,114 +0.07(+2.14%)
Oct 01, 2013 3.290 3.340 3.190 3.270 188,221 -0.10(-2.97%)
Sep 27, 2013 3.480 3.520 3.350 3.370 107,226 -0.07(-2.03%)
Sep 26, 2013 3.460 3.520 3.410 3.440 102,562 -0.03(-0.86%)
Sep 25, 2013 3.450 3.560 3.410 3.470 99,305 +0.02(+0.58%)
Sep 24, 2013 3.360 3.490 3.300 3.450 156,501 +0.05(+1.47%)
Sep 23, 2013 3.420 3.510 3.360 3.400 203,568 -0.08(-2.30%)
Sep 20, 2013 3.610 3.610 3.370 3.480 373,016 -0.18(-4.92%)
Sep 19, 2013 3.830 3.880 3.600 3.660 219,160 -0.14(-3.68%)
Sep 18, 2013 3.370 3.835 3.300 3.800 266,633 +0.44(+13.10%)
Sep 17, 2013 3.310 3.380 3.310 3.360 91,897 +0.03(+0.90%)
Sep 16, 2013 3.440 3.440 3.250 3.330 177,703 -0.08(-2.35%)
Sep 13, 2013 3.470 3.470 3.280 3.410 280,197 -0.07(-2.01%)
Sep 12, 2013 3.610 3.670 3.480 3.480 169,155 -0.31(-8.18%)
Sep 11, 2013 3.790 3.860 3.730 3.790 111,697 -0.01(-0.26%)
Sep 10, 2013 3.950 3.950 3.770 3.800 216,469 -0.21(-5.24%)
Sep 09, 2013 4.000 4.060 3.980 4.010 126,582 -0.04(-0.99%)
Sep 06, 2013 4.000 4.070 3.960 4.050 455,508 +0.10(+2.53%)
Sep 05, 2013 3.890 3.990 3.870 3.950 240,272 +0.10(+2.60%)
Sep 04, 2013 3.850 3.870 3.750 3.850 198,758 -0.17(-4.23%)
Sep 03, 2013 3.950 4.060 3.900 4.020 129,966 +0.14(+3.61%)
Aug 30, 2013 3.880 3.880 3.880 0 -0.05(-1.27%)
Aug 29, 2013 3.910 4.090 3.840 3.930 180,838 -0.01(-0.25%)
Aug 28, 2013 4.120 4.180 3.920 3.940 213,529 -0.19(-4.60%)
Aug 27, 2013 4.350 4.430 4.050 4.130 273,768 -0.09(-2.13%)
Aug 26, 2013 4.080 4.380 4.080 4.220 439,269 +0.16(+3.94%)
Aug 23, 2013 3.880 4.080 3.860 4.060 177,962 +0.18(+4.64%)
Aug 22, 2013 3.810 3.970 3.810 3.880 167,084 +0.10(+2.65%)
Aug 21, 2013 3.890 3.890 3.770 3.780 109,515 -0.12(-3.08%)
Aug 20, 2013 3.750 3.930 3.750 3.900 237,250 +0.15(+4.00%)
Aug 19, 2013 3.950 3.950 3.750 3.750 162,680 -0.20(-5.06%)
Aug 16, 2013 3.910 4.000 3.840 3.950 237,306 +0.07(+1.80%)
Aug 15, 2013 3.830 3.950 3.740 3.880 323,031 +0.04(+1.04%)
Aug 14, 2013 3.560 3.900 3.560 3.840 322,867 +0.27(+7.56%)
Aug 13, 2013 3.550 3.600 3.430 3.570 195,549 +0.05(+1.42%)
Aug 12, 2013 3.300 3.520 3.270 3.520 359,157 +0.33(+10.34%)
Aug 09, 2013 3.000 3.190 2.950 3.190 102,473 +0.16(+5.28%)
Aug 08, 2013 2.910 3.050 2.910 3.030 107,233 +0.16(+5.57%)
Aug 07, 2013 2.830 2.900 2.760 2.870 66,856 +0.03(+1.06%)
Aug 06, 2013 2.870 3.120 2.830 2.840 133,101 -0.28(-8.97%)
Aug 02, 2013 3.120 3.120 3.120 0 +0.08(+2.63%)
Aug 01, 2013 3.220 3.270 3.030 3.040 81,662 -0.15(-4.70%)
Jul 31, 2013 3.310 3.320 3.120 3.190 125,050 -0.10(-3.04%)
Jul 30, 2013 3.340 3.380 3.290 3.290 82,422 -0.07(-2.08%)
Jul 29, 2013 3.320 3.390 3.290 3.360 122,021 +0.04(+1.20%)
Jul 26, 2013 3.260 3.330 3.200 3.320 73,241 +0.03(+0.91%)
Jul 25, 2013 3.160 3.340 3.160 3.290 105,180 +0.11(+3.46%)
Jul 24, 2013 3.260 3.290 3.090 3.180 144,999 -0.09(-2.75%)
Jul 23, 2013 3.140 3.270 3.050 3.270 211,396 +0.17(+5.48%)
Jul 22, 2013 3.000 3.140 2.980 3.100 188,108 +0.18(+6.16%)
Jul 19, 2013 2.860 2.950 2.860 2.920 42,758 +0.05(+1.74%)
Jul 18, 2013 2.850 2.900 2.840 2.870 61,840 +0.04(+1.41%)
Jul 17, 2013 2.920 3.000 2.805 2.830 119,203 -0.07(-2.41%)
Jul 16, 2013 2.830 2.900 2.760 2.900 131,888 +0.12(+4.32%)
Jul 15, 2013 2.770 2.800 2.730 2.780 47,863 +0.01(+0.36%)
Jul 12, 2013 2.750 2.780 2.710 2.770 58,671 +0.00(+0.00%)
Jul 11, 2013 2.840 2.850 2.730 2.770 116,155 +0.05(+1.84%)
Jul 10, 2013 2.720 2.720 2.650 2.720 57,669 +0.04(+1.49%)
Jul 09, 2013 2.720 2.700 2.620 2.680 57,394 +0.06(+2.29%)
Jul 08, 2013 2.820 2.840 2.620 2.620 131,640 -0.13(-4.73%)
Jul 05, 2013 2.690 2.750 2.650 2.750 73,910 -0.03(-1.08%)
Jul 04, 2013 2.750 2.780 2.730 2.780 18,203 +0.07(+2.58%)
Jul 03, 2013 2.780 2.830 2.710 2.710 78,290 -0.03(-1.09%)
Jul 02, 2013 2.870 2.870 2.620 2.740 263,014 -0.21(-7.12%)
Jun 28, 2013 2.950 2.950 2.950 0 +0.31(+11.74%)
Jun 27, 2013 2.530 2.640 2.530 2.640 93,921 +0.10(+3.94%)
Jun 26, 2013 2.540 2.575 2.490 2.540 239,083 -0.12(-4.51%)
Jun 25, 2013 2.530 2.770 2.530 2.660 121,746 +0.10(+3.91%)
Jun 24, 2013 2.620 2.620 2.480 2.560 95,883 -0.12(-4.48%)
Jun 21, 2013 2.610 2.700 2.550 2.680 262,752 +0.09(+3.47%)
Jun 20, 2013 2.520 2.690 2.520 2.590 190,285 -0.12(-4.43%)
Jun 19, 2013 2.800 2.800 2.700 2.710 100,780 -0.08(-2.87%)
Jun 18, 2013 2.800 2.870 2.750 2.790 59,961 -0.03(-1.06%)
Jun 17, 2013 2.870 2.940 2.810 2.820 78,457 -0.12(-4.08%)
Jun 14, 2013 3.060 3.060 2.930 2.940 41,165 -0.09(-2.97%)
Jun 13, 2013 2.920 3.030 2.910 3.030 64,632 +0.07(+2.36%)
Jun 12, 2013 2.960 3.050 2.940 2.960 47,328 -0.03(-1.00%)
Jun 11, 2013 2.980 3.030 2.960 2.990 37,924 -0.06(-1.97%)
Jun 10, 2013 3.020 3.050 2.920 3.050 59,050 +0.07(+2.35%)
Jun 07, 2013 3.110 3.130 2.980 2.980 119,399 -0.22(-6.88%)
Jun 06, 2013 3.240 3.290 3.180 3.200 81,208 -0.04(-1.23%)
Jun 05, 2013 3.290 3.310 3.160 3.240 162,410 -0.03(-0.92%)
Jun 04, 2013 3.280 3.310 3.220 3.270 177,381 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.