Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.510 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.880 2.980 2.880 2.960 302,630 +0.12(+4.23%)
May 30, 2019 2.760 2.930 2.760 2.840 578,050 +0.09(+3.27%)
May 29, 2019 2.710 2.780 2.710 2.750 478,659 +0.00(+0.00%)
May 28, 2019 2.800 2.810 2.740 2.750 548,438 -0.05(-1.79%)
May 27, 2019 2.810 2.840 2.790 2.800 57,769 -0.05(-1.75%)
May 24, 2019 2.840 2.900 2.830 2.850 65,189 +0.04(+1.42%)
May 23, 2019 2.760 2.880 2.760 2.810 108,909 +0.01(+0.36%)
May 22, 2019 2.890 2.910 2.800 2.800 118,021 -0.11(-3.78%)
May 21, 2019 2.860 2.910 2.860 2.910 63,727 +0.00(+0.00%)
May 17, 2019 2.910 2.910 2.910 0 +0.01(+0.34%)
May 16, 2019 3.000 3.000 2.870 2.900 197,940 -0.06(-2.03%)
May 15, 2019 2.930 2.970 2.890 2.960 149,370 +0.04(+1.37%)
May 14, 2019 3.020 3.030 2.910 2.920 135,364 -0.07(-2.34%)
May 13, 2019 3.000 3.020 2.910 2.990 340,472 +0.10(+3.46%)
May 10, 2019 2.910 2.940 2.850 2.890 92,447 -0.01(-0.34%)
May 09, 2019 2.960 3.000 2.890 2.900 127,072 -0.06(-2.03%)
May 08, 2019 3.020 3.040 2.930 2.960 132,723 -0.05(-1.66%)
May 07, 2019 2.910 3.040 2.890 3.010 124,045 +0.11(+3.79%)
May 06, 2019 2.920 3.000 2.890 2.900 86,470 -0.04(-1.36%)
May 03, 2019 2.900 3.000 2.900 2.940 114,181 +0.04(+1.38%)
May 02, 2019 2.950 2.980 2.900 2.900 149,904 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.