Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.180 3.240 3.070 3.240 134,480 +0.03(+0.93%)
May 30, 2013 3.060 3.250 3.060 3.210 189,680 +0.19(+6.29%)
May 29, 2013 2.880 3.030 2.880 3.020 138,480 +0.12(+4.14%)
May 28, 2013 2.850 2.970 2.810 2.900 104,090 +0.05(+1.75%)
May 27, 2013 2.830 2.860 2.810 2.850 16,031 +0.02(+0.71%)
May 24, 2013 2.850 2.910 2.820 2.830 213,564 -0.03(-1.05%)
May 23, 2013 2.860 2.910 2.830 2.860 134,501 +0.06(+2.14%)
May 22, 2013 2.790 2.900 2.770 2.800 75,675 +0.09(+3.32%)
May 21, 2013 2.700 2.790 2.660 2.710 84,543 +0.09(+3.44%)
May 17, 2013 2.620 2.620 2.620 0 -0.06(-2.24%)
May 16, 2013 2.600 2.700 2.560 2.680 115,804 +0.03(+1.13%)
May 15, 2013 2.790 2.820 2.610 2.650 148,080 -0.21(-7.34%)
May 13, 2013 2.940 2.950 2.850 2.860 127,394 -0.10(-3.38%)
May 10, 2013 2.830 2.970 2.800 2.960 59,403 +0.06(+2.07%)
May 09, 2013 2.950 3.010 2.860 2.900 61,010 -0.06(-2.03%)
May 08, 2013 2.850 2.960 2.840 2.960 106,474 +0.14(+4.96%)
May 07, 2013 2.770 2.870 2.770 2.820 117,345 -0.07(-2.42%)
May 06, 2013 3.010 3.020 2.860 2.890 119,284 -0.06(-2.03%)
May 03, 2013 2.910 3.050 2.910 2.950 109,113 +0.04(+1.37%)
May 02, 2013 3.060 3.060 2.890 2.910 135,310 -0.07(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.