Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.830	3.860	3.760	3.800	133,479	-0.03(-0.78%)
Feb 27, 2013	4.140	4.150	3.820	3.830	202,493	-0.33(-7.93%)
Feb 26, 2013	4.050	4.260	4.020	4.160	198,277	+0.27(+6.94%)
Feb 22, 2013	3.820	3.900	3.760	3.890	100,603	+0.14(+3.73%)
Feb 21, 2013	3.680	3.850	3.670	3.750	247,387	+0.01(+0.27%)
Feb 20, 2013	3.930	3.930	3.680	3.740	300,947	-0.24(-6.03%)
Feb 19, 2013	4.070	4.100	3.960	3.980	171,290	-0.12(-2.93%)
Feb 15, 2013		4.100	4.100	4.100	0	-0.04(-0.97%)
Feb 14, 2013	4.270	4.280	4.100	4.140	321,111	-0.12(-2.82%)
Feb 13, 2013	4.360	4.370	4.260	4.260	58,376	-0.09(-2.07%)
Feb 12, 2013	4.310	4.440	4.260	4.350	106,482	+0.04(+0.93%)
Feb 11, 2013	4.340	4.400	4.280	4.310	187,997	-0.17(-3.79%)
Feb 08, 2013	4.410	4.480	4.410	4.480	42,243	+0.07(+1.59%)
Feb 07, 2013	4.250	4.480	4.240	4.410	94,270	+0.14(+3.28%)
Feb 06, 2013	4.360	4.430	4.260	4.270	199,250	-0.11(-2.51%)
Feb 04, 2013	4.380	4.460	4.360	4.380	57,446	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.