Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.09	10.35	10.00	10.19	1,058,341	+0.23(+2.31%)
May 20, 2011	9.940	10.10	9.750	9.960	899,612	+0.06(+0.61%)
May 19, 2011	10.14	10.15	9.770	9.900	601,656	-0.19(-1.88%)
May 18, 2011	9.880	10.20	9.850	10.09	796,561	+0.37(+3.81%)
May 17, 2011	9.770	9.810	9.430	9.720	1,621,007	-0.12(-1.22%)
May 16, 2011	10.01	10.37	9.840	9.840	843,247	-0.25(-2.48%)
May 13, 2011	10.39	10.42	10.00	10.09	704,742	-0.07(-0.69%)
May 12, 2011	10.08	10.44	9.790	10.16	1,476,314	-0.32(-3.05%)
May 11, 2011	10.81	10.87	10.27	10.48	933,947	-0.52(-4.73%)
May 10, 2011	11.26	11.31	10.96	11.00	668,027	-0.18(-1.61%)
May 09, 2011	11.07	11.27	10.87	11.18	973,173	+0.41(+3.81%)
May 06, 2011	10.58	11.04	10.52	10.77	1,273,118	+0.34(+3.26%)
May 05, 2011	11.01	11.19	10.25	10.43	1,661,871	-0.98(-8.59%)
May 04, 2011	11.20	11.57	11.06	11.41	1,138,447	+0.16(+1.42%)
May 03, 2011	11.57	11.62	11.05	11.25	1,168,856	-0.42(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.