Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.400	0	+0.09(+2.72%)
Jul 28, 2022	3.250	3.370	3.220	3.310	407,068	+0.14(+4.42%)
Jul 27, 2022	3.040	3.180	3.000	3.170	301,406	+0.13(+4.28%)
Jul 26, 2022	3.030	3.100	2.990	3.040	275,465	+0.04(+1.33%)
Jul 25, 2022	3.040	3.040	2.900	3.000	225,857	-0.04(-1.32%)
Jul 22, 2022	3.080	3.190	3.010	3.040	274,757	-0.02(-0.65%)
Jul 21, 2022	2.990	3.080	2.940	3.060	268,709	+0.07(+2.34%)
Jul 20, 2022	3.090	3.110	2.950	2.990	267,589	-0.07(-2.29%)
Jul 19, 2022	3.060	3.140	3.010	3.060	173,213	+0.04(+1.32%)
Jul 18, 2022	3.070	3.120	3.020	3.020	193,574	+0.00(+0.00%)
Jul 15, 2022	3.120	3.120	2.920	3.020	285,996	-0.02(-0.66%)
Jul 14, 2022	2.980	3.060	2.930	3.040	227,777	-0.08(-2.56%)
Jul 13, 2022	2.990	3.200	2.980	3.120	246,818	+0.11(+3.65%)
Jul 12, 2022	3.010	3.110	2.970	3.010	153,586	-0.03(-0.99%)
Jul 11, 2022	3.080	3.130	3.020	3.040	143,614	-0.02(-0.65%)
Jul 08, 2022	3.110	3.150	3.030	3.060	138,127	-0.06(-1.92%)
Jul 07, 2022	3.090	3.220	3.080	3.120	208,280	+0.07(+2.30%)
Jul 06, 2022	3.100	3.120	2.940	3.050	327,096	-0.08(-2.56%)
Jul 05, 2022	3.160	3.170	2.970	3.130	357,662	-0.12(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.