Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.720 +0.050 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.470 3.470 3.470 0 -0.01(-0.29%)
Jun 28, 2018 3.700 3.710 3.460 3.480 229,452 -0.22(-5.95%)
Jun 27, 2018 3.700 3.760 3.690 3.700 111,399 -0.03(-0.80%)
Jun 26, 2018 3.680 3.760 3.680 3.730 166,088 +0.02(+0.54%)
Jun 25, 2018 3.700 3.770 3.690 3.710 411,163 -0.02(-0.54%)
Jun 22, 2018 3.690 3.750 3.670 3.730 135,842 +0.06(+1.63%)
Jun 21, 2018 3.670 3.700 3.630 3.670 256,963 +0.02(+0.55%)
Jun 20, 2018 3.660 3.680 3.630 3.650 138,485 -0.01(-0.27%)
Jun 19, 2018 3.680 3.560 3.660 203,655 +0.04(+1.10%)
Jun 18, 2018 3.560 3.640 3.550 3.620 222,239 +0.05(+1.40%)
Jun 15, 2018 3.680 3.540 3.570 1,365,437 -0.11(-2.99%)
Jun 14, 2018 3.760 3.810 3.660 3.680 336,566 -0.05(-1.34%)
Jun 13, 2018 3.650 3.750 3.630 3.730 295,909 +0.08(+2.19%)
Jun 12, 2018 3.640 3.675 3.570 3.650 224,684 -0.01(-0.27%)
Jun 11, 2018 3.670 3.710 3.620 3.660 217,804 +0.00(+0.00%)
Jun 08, 2018 3.670 3.695 3.650 3.660 121,039 -0.02(-0.54%)
Jun 07, 2018 3.750 3.760 3.660 3.680 100,789 -0.04(-1.08%)
Jun 06, 2018 3.680 3.720 165,915 -0.04(-1.06%)
Jun 05, 2018 3.730 3.780 3.730 3.760 139,270 +0.05(+1.35%)
Jun 04, 2018 3.880 3.880 3.710 3.710 134,709 -0.12(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.