Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.510 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.470 3.640 3.440 3.540 2,317,328 +0.20(+5.99%)
May 28, 2009 3.240 3.440 3.210 3.340 1,351,055 +0.21(+6.71%)
May 27, 2009 3.250 3.280 3.130 3.130 543,851 -0.12(-3.69%)
May 26, 2009 3.160 3.280 3.120 3.250 526,475 +0.05(+1.56%)
May 25, 2009 3.220 3.250 3.170 3.200 102,797 +0.02(+0.63%)
May 22, 2009 3.360 3.390 3.180 3.180 562,443 -0.08(-2.45%)
May 21, 2009 3.260 3.320 3.080 3.260 556,755 +0.04(+1.24%)
May 20, 2009 3.350 3.420 3.200 3.220 1,135,001 -0.12(-3.59%)
May 19, 2009 3.400 3.430 3.240 3.340 721,171 -0.02(-0.60%)
May 17, 2009 3.220 3.510 3.220 3.360 98,437 +0.08(+2.44%)
May 15, 2009 3.220 3.510 3.220 3.280 431,070 +0.08(+2.50%)
May 14, 2009 3.320 3.320 3.120 3.200 420,639 -0.02(-0.62%)
May 13, 2009 3.400 3.410 3.220 3.220 495,386 -0.17(-5.01%)
May 12, 2009 3.360 3.470 3.340 3.390 612,146 +0.10(+3.04%)
May 11, 2009 3.400 3.400 3.280 3.290 268,438 -0.15(-4.36%)
May 08, 2009 3.280 3.440 3.220 3.440 379,869 +0.19(+5.85%)
May 07, 2009 3.550 3.640 3.200 3.250 739,158 -0.30(-8.45%)
May 06, 2009 3.440 3.630 3.400 3.550 1,072,381 +0.25(+7.58%)
May 05, 2009 3.060 3.350 3.060 3.300 1,198,830 +0.25(+8.20%)
May 04, 2009 2.900 3.050 2.890 3.050 386,852 +0.16(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.