Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.490 1.540 1.450 1.470 64,465 -0.01(-0.68%)
Mar 30, 2015 1.510 1.540 1.480 1.480 132,344 -0.08(-5.13%)
Mar 27, 2015 1.530 1.600 1.520 1.560 40,069 +0.03(+1.96%)
Mar 26, 2015 1.630 1.630 1.520 1.530 41,342 -0.04(-2.55%)
Mar 25, 2015 1.650 1.650 1.570 1.570 68,677 +0.00(+0.00%)
Mar 24, 2015 1.620 1.620 1.550 1.570 60,467 -0.07(-4.27%)
Mar 23, 2015 1.630 1.690 1.630 1.640 99,175 +0.04(+2.50%)
Mar 20, 2015 1.650 1.650 1.570 1.600 98,411 -0.02(-1.23%)
Mar 19, 2015 1.600 1.640 1.560 1.620 94,826 +0.02(+1.25%)
Mar 18, 2015 1.500 1.610 1.500 1.600 45,116 +0.09(+5.96%)
Mar 17, 2015 1.530 1.600 1.500 1.510 53,198 -0.08(-5.03%)
Mar 16, 2015 1.520 1.610 1.520 1.590 98,826 +0.07(+4.61%)
Mar 13, 2015 1.440 1.520 1.400 1.520 92,732 +0.07(+4.83%)
Mar 12, 2015 1.520 1.540 1.430 1.450 75,958 -0.08(-5.23%)
Mar 11, 2015 1.400 1.540 1.390 1.530 83,678 +0.09(+6.25%)
Mar 10, 2015 1.510 1.510 1.380 1.440 111,942 -0.02(-1.37%)
Mar 09, 2015 1.560 1.560 1.450 1.460 106,411 -0.07(-4.58%)
Mar 06, 2015 1.560 1.590 1.520 1.530 92,404 -0.08(-4.97%)
Mar 05, 2015 1.560 1.610 1.560 1.610 34,811 +0.04(+2.55%)
Mar 04, 2015 1.620 1.560 1.570 88,979 -0.05(-3.09%)
Mar 03, 2015 1.630 1.680 1.610 1.620 50,320 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.