Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.230	3.260	3.140	3.160	131,199	-0.02(-0.63%)
Sep 28, 2023	3.180	3.220	3.140	3.180	234,918	-0.01(-0.31%)
Sep 27, 2023	3.100	3.190	3.090	3.190	140,280	+0.07(+2.24%)
Sep 26, 2023	3.220	3.230	3.120	3.120	158,944	-0.15(-4.59%)
Sep 25, 2023	3.330	3.270	3.250	3.270	105,514	-0.04(-1.21%)
Sep 22, 2023	3.350	3.410	3.300	3.310	109,618	+0.01(+0.30%)
Sep 21, 2023	3.320	3.360	3.300	3.300	137,467	-0.10(-2.94%)
Sep 20, 2023	3.390	3.460	3.330	3.400	75,365	+0.04(+1.19%)
Sep 19, 2023	3.500	3.500	3.360	3.360	221,260	-0.18(-5.08%)
Sep 18, 2023	3.590	3.590	3.510	3.540	168,138	-0.10(-2.75%)
Sep 15, 2023	3.500	3.700	3.410	3.640	1,201,465	+0.21(+6.12%)
Sep 14, 2023	3.290	3.430	3.260	3.430	266,560	+0.13(+3.94%)
Sep 13, 2023	3.230	3.300	3.230	3.300	111,230	+0.04(+1.23%)
Sep 12, 2023	3.250	3.340	3.240	3.260	146,369	-0.03(-0.91%)
Sep 11, 2023	3.270	3.320	3.260	3.290	88,866	+0.03(+0.92%)
Sep 08, 2023	3.310	3.320	3.250	3.260	120,352	-0.02(-0.61%)
Sep 07, 2023	3.310	3.320	3.270	3.280	130,292	-0.07(-2.09%)
Sep 06, 2023	3.330	3.380	3.320	3.350	85,459	-0.03(-0.89%)
Sep 05, 2023	3.430	3.460	3.340	3.380	139,292	-0.13(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.