Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.020 4.160 4.020 4.130 76,352 +0.13(+3.25%)
Jul 28, 2023 3.930 4.030 3.910 4.000 92,341 +0.10(+2.56%)
Jul 27, 2023 4.120 4.120 3.900 3.900 205,123 -0.29(-6.92%)
Jul 26, 2023 4.150 4.220 4.140 4.190 109,697 +0.05(+1.21%)
Jul 25, 2023 4.080 4.170 4.080 4.140 96,010 +0.06(+1.47%)
Jul 24, 2023 4.080 4.130 4.060 4.080 87,084 +0.00(+0.00%)
Jul 21, 2023 4.100 4.160 4.080 4.080 82,303 -0.04(-0.97%)
Jul 20, 2023 4.210 4.260 4.110 4.120 132,537 -0.12(-2.83%)
Jul 19, 2023 4.300 4.330 4.230 4.240 153,191 -0.07(-1.62%)
Jul 18, 2023 4.190 4.340 4.160 4.310 203,331 +0.17(+4.11%)
Jul 17, 2023 4.070 4.160 3.970 4.140 186,570 +0.07(+1.72%)
Jul 14, 2023 4.040 4.110 3.990 4.070 139,172 +0.01(+0.25%)
Jul 13, 2023 4.080 4.110 4.020 4.060 176,616 +0.00(+0.00%)
Jul 12, 2023 3.880 4.070 3.880 4.060 282,589 +0.26(+6.84%)
Jul 11, 2023 3.860 3.930 3.800 3.800 177,633 -0.02(-0.52%)
Jul 10, 2023 3.690 3.850 3.680 3.820 250,989 +0.13(+3.52%)
Jul 07, 2023 3.720 3.790 3.690 3.690 133,581 -0.02(-0.54%)
Jul 06, 2023 3.750 3.780 3.710 3.710 129,858 -0.06(-1.59%)
Jul 05, 2023 3.890 3.910 3.760 3.770 218,333 -0.08(-2.08%)
Jul 04, 2023 3.840 3.890 3.840 3.850 78,431 +0.08(+2.12%)
Jun 30, 2023 3.770 0 +0.04(+1.07%)
Jun 29, 2023 3.670 3.750 3.660 3.730 220,952 +0.04(+1.08%)
Jun 28, 2023 3.720 3.760 3.680 3.690 90,433 -0.05(-1.34%)
Jun 27, 2023 3.750 3.790 3.700 3.740 143,567 -0.02(-0.53%)
Jun 26, 2023 3.740 3.810 3.670 3.760 251,095 +0.13(+3.58%)
Jun 23, 2023 3.690 3.770 3.620 3.630 95,061 -0.03(-0.82%)
Jun 22, 2023 3.610 3.690 3.590 3.660 138,814 +0.01(+0.27%)
Jun 21, 2023 3.650 3.680 3.620 3.650 124,968 -0.02(-0.54%)
Jun 20, 2023 3.740 3.740 3.660 3.670 368,571 -0.11(-2.91%)
Jun 19, 2023 3.700 3.820 3.700 3.780 52,388 +0.05(+1.34%)
Jun 16, 2023 3.810 3.850 3.710 3.730 1,324,110 -0.06(-1.58%)
Jun 15, 2023 3.840 3.870 3.770 3.790 328,987 -1.22(-24.35%)
May 08, 2023 5.030 5.090 4.980 5.010 96,564 -0.02(-0.40%)
May 05, 2023 5.010 5.060 4.900 5.030 212,469 -0.13(-2.52%)
May 04, 2023 5.110 5.290 5.110 5.160 283,150 +0.10(+1.98%)
May 03, 2023 5.060 5.130 5.010 5.060 161,215 +0.00(+0.00%)
May 02, 2023 4.890 5.060 4.840 5.060 180,075 +0.15(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.