Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.690 +0.070 (+1.52%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.800 6.800 6.800 0 +0.20(+3.03%)
Jun 29, 2021 6.600 6.730 6.530 6.600 333,399 -0.10(-1.49%)
Jun 28, 2021 6.830 6.910 6.650 6.700 228,093 -0.12(-1.76%)
Jun 25, 2021 6.970 7.010 6.790 6.820 213,888 -0.11(-1.59%)
Jun 24, 2021 7.000 7.000 6.880 6.930 148,806 +0.02(+0.29%)
Jun 23, 2021 7.040 7.160 6.890 6.910 376,802 -0.11(-1.57%)
Jun 22, 2021 7.080 7.110 6.940 7.020 316,207 -0.13(-1.82%)
Jun 21, 2021 7.260 7.310 7.110 7.150 235,631 -0.06(-0.83%)
Jun 18, 2021 7.260 7.490 7.210 7.210 771,948 -0.03(-0.41%)
Jun 17, 2021 7.240 7.340 7.080 7.240 604,837 -0.31(-4.11%)
Jun 16, 2021 7.560 7.750 7.520 7.550 301,487 -0.05(-0.66%)
Jun 15, 2021 7.670 7.690 7.510 7.600 245,028 -0.05(-0.65%)
Jun 14, 2021 7.540 7.800 7.480 7.650 461,794 -0.03(-0.39%)
Jun 11, 2021 7.780 7.820 7.680 7.680 239,785 -0.12(-1.54%)
Jun 10, 2021 7.540 7.830 7.470 7.800 281,026 +0.28(+3.72%)
Jun 09, 2021 7.510 7.680 7.480 7.520 331,840 +0.01(+0.13%)
Jun 08, 2021 7.590 7.630 7.470 7.510 256,378 -0.17(-2.21%)
Jun 07, 2021 7.550 7.700 7.410 7.680 408,166 +0.12(+1.59%)
Jun 04, 2021 7.570 7.660 7.500 7.560 306,946 +0.04(+0.53%)
Jun 03, 2021 7.590 7.620 7.370 7.520 541,071 -0.27(-3.47%)
Jun 02, 2021 7.880 7.900 7.770 7.790 375,485 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.