Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.720 +0.050 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.450 7.500 6.990 7.000 708,962 -0.41(-5.53%)
Jun 29, 2010 7.450 7.500 7.280 7.410 344,354 -0.12(-1.59%)
Jun 25, 2010 7.470 7.600 7.330 7.530 363,754 +0.26(+3.58%)
Jun 24, 2010 7.200 7.350 7.170 7.270 248,402 +0.09(+1.25%)
Jun 23, 2010 7.110 7.350 7.110 7.180 351,142 +0.06(+0.84%)
Jun 22, 2010 7.250 7.350 7.110 7.120 253,014 -0.09(-1.25%)
Jun 21, 2010 7.750 7.750 7.160 7.210 724,599 -0.44(-5.75%)
Jun 18, 2010 7.650 7.720 7.530 7.650 640,479 +0.25(+3.38%)
Jun 17, 2010 7.500 7.630 7.360 7.400 564,314 +0.05(+0.68%)
Jun 16, 2010 7.030 7.390 7.010 7.350 1,037,271 +0.38(+5.45%)
Jun 15, 2010 6.870 7.020 6.830 6.970 841,838 +0.14(+2.05%)
Jun 14, 2010 7.000 7.070 6.820 6.830 541,741 -0.17(-2.43%)
Jun 11, 2010 6.920 7.000 6.910 7.000 771,251 +0.05(+0.72%)
Jun 10, 2010 6.990 7.110 6.880 6.950 383,151 -0.03(-0.43%)
Jun 09, 2010 7.080 7.170 6.930 6.980 451,962 -0.13(-1.83%)
Jun 08, 2010 7.370 7.430 7.040 7.110 650,477 -0.11(-1.52%)
Jun 07, 2010 6.880 7.400 6.720 7.220 884,556 +0.23(+3.29%)
Jun 04, 2010 7.000 7.140 6.930 6.990 467,854 -0.03(-0.43%)
Jun 03, 2010 7.250 7.320 7.020 7.020 407,524 -0.28(-3.84%)
Jun 02, 2010 7.250 7.370 7.130 7.300 414,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.