Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.980	6.150	5.830	6.090	1,409,650	+0.30(+5.18%)
May 28, 2020	5.820	6.000	5.730	5.790	1,337,348	+0.08(+1.40%)
May 27, 2020	5.400	5.780	5.300	5.710	1,384,551	+0.25(+4.58%)
May 26, 2020	5.750	5.860	5.430	5.460	1,139,650	-0.20(-3.53%)
May 25, 2020	5.700	5.750	5.570	5.660	622,158	-0.10(-1.74%)
May 22, 2020	5.980	6.090	5.750	5.760	1,435,881	-0.10(-1.71%)
May 21, 2020	5.900	5.930	5.640	5.860	1,219,769	-0.18(-2.98%)
May 20, 2020	5.970	6.190	5.760	6.040	1,599,526	+0.14(+2.37%)
May 19, 2020	6.420	6.420	5.610	5.900	5,126,116	-0.48(-7.52%)
May 15, 2020		6.380	6.380	6.380	0	+0.61(+10.57%)
May 14, 2020	5.380	5.820	5.350	5.770	994,241	+0.36(+6.65%)
May 13, 2020	5.680	5.720	5.270	5.410	755,127	-0.11(-1.99%)
May 12, 2020	5.660	5.830	5.470	5.520	1,843,174	-0.07(-1.25%)
May 11, 2020	5.880	5.930	5.540	5.590	889,922	-0.19(-3.29%)
May 08, 2020	5.740	6.020	5.710	5.780	1,103,916	+0.11(+1.94%)
May 07, 2020	5.460	5.720	5.360	5.670	1,020,749	+0.25(+4.61%)
May 06, 2020	5.430	5.490	5.240	5.420	1,078,569	-0.01(-0.18%)
May 05, 2020	5.460	5.510	5.320	5.430	1,031,262	-0.08(-1.45%)
May 04, 2020	5.550	5.680	5.430	5.510	928,562	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.