Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.02	13.10	12.76	12.88	528,076	-0.12(-0.92%)
Apr 28, 2011	13.29	13.51	12.98	13.00	922,331	-0.24(-1.81%)
Apr 27, 2011	12.67	13.31	12.42	13.24	851,363	+0.66(+5.25%)
Apr 26, 2011	12.99	12.99	12.53	12.58	1,178,014	-0.67(-5.06%)
Apr 25, 2011	13.70	13.45	12.98	13.25	804,911	-0.28(-2.07%)
Apr 21, 2011	13.80	13.90	13.41	13.53	649,518	-0.24(-1.74%)
Apr 20, 2011	13.89	14.00	13.64	13.77	584,758	+0.23(+1.70%)
Apr 19, 2011	13.49	13.63	13.31	13.54	513,062	-0.03(-0.22%)
Apr 18, 2011	13.49	13.73	13.11	13.57	851,145	-0.06(-0.44%)
Apr 15, 2011	14.03	14.26	13.58	13.63	913,242	-0.30(-2.15%)
Apr 14, 2011	13.70	14.18	13.70	13.93	957,886	+0.28(+2.05%)
Apr 13, 2011	13.86	13.99	13.53	13.65	1,175,526	+0.01(+0.07%)
Apr 12, 2011	14.32	14.35	13.46	13.64	1,242,683	-0.68(-4.75%)
Apr 11, 2011	15.40	15.40	14.10	14.32	1,060,193	-0.98(-6.41%)
Apr 08, 2011	15.25	15.60	15.06	15.30	1,036,064	+0.34(+2.27%)
Apr 07, 2011	14.86	15.24	14.75	14.96	700,659	+0.05(+0.34%)
Apr 06, 2011	15.26	15.44	14.85	14.91	1,068,950	-0.25(-1.65%)
Apr 05, 2011	14.38	15.16	14.25	15.16	1,235,637	+0.68(+4.70%)
Apr 04, 2011	14.46	14.70	14.42	14.48	1,068,778	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.