Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.130 3.170 3.030 3.080 494,872 -0.05(-1.60%)
Oct 30, 2023 3.230 3.240 3.110 3.130 167,599 -0.02(-0.63%)
Oct 27, 2023 3.080 3.180 3.070 3.150 244,467 +0.08(+2.61%)
Oct 26, 2023 3.100 3.110 3.030 3.070 218,700 -0.05(-1.60%)
Oct 25, 2023 3.230 3.250 3.100 3.120 178,481 -0.08(-2.50%)
Oct 24, 2023 3.160 3.220 3.120 3.200 120,867 +0.04(+1.27%)
Oct 23, 2023 3.230 3.250 3.140 3.160 107,911 -0.12(-3.66%)
Oct 20, 2023 3.300 3.380 3.240 3.280 198,055 +0.02(+0.61%)
Oct 19, 2023 3.240 3.280 3.190 3.260 108,468 +0.01(+0.31%)
Oct 18, 2023 3.330 3.350 3.240 3.250 100,661 +0.01(+0.31%)
Oct 17, 2023 3.160 3.270 3.110 3.240 183,182 +0.11(+3.51%)
Oct 16, 2023 3.270 3.270 3.100 3.130 205,449 -0.15(-4.57%)
Oct 13, 2023 3.150 3.310 3.150 3.280 295,047 +0.22(+7.19%)
Oct 12, 2023 3.170 3.200 3.030 3.060 138,357 -0.11(-3.47%)
Oct 11, 2023 3.150 3.190 3.100 3.170 172,997 +0.04(+1.28%)
Oct 10, 2023 3.200 3.200 3.100 3.130 66,640 +0.04(+1.29%)
Oct 06, 2023 3.090 0 +0.05(+1.64%)
Oct 05, 2023 3.080 3.090 2.980 3.040 112,345 -0.04(-1.30%)
Oct 04, 2023 3.120 3.130 3.020 3.080 115,078 -0.02(-0.65%)
Oct 03, 2023 3.110 3.140 3.070 3.100 104,516 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.