Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.550	8.930	8.210	8.250	1,294,609	+0.45(+5.77%)
Jan 28, 2021	7.660	8.190	7.510	7.800	1,099,608	+0.59(+8.18%)
Jan 27, 2021	7.350	7.420	7.130	7.210	472,135	-0.28(-3.74%)
Jan 26, 2021	7.500	7.670	7.370	7.490	342,227	+0.02(+0.27%)
Jan 25, 2021	7.690	7.740	7.460	7.470	321,502	-0.16(-2.10%)
Jan 22, 2021	7.430	7.740	7.260	7.630	392,816	+0.09(+1.19%)
Jan 21, 2021	7.750	7.760	7.460	7.540	424,825	-0.23(-2.96%)
Jan 20, 2021	7.500	7.790	7.450	7.770	523,652	+0.36(+4.86%)
Jan 19, 2021	7.510	7.510	7.280	7.410	363,834	-0.04(-0.54%)
Jan 18, 2021	7.300	7.520	7.300	7.450	185,062	+0.21(+2.90%)
Jan 15, 2021	7.510	7.630	7.240	7.240	493,981	-0.36(-4.74%)
Jan 14, 2021	7.550	7.770	7.550	7.600	499,699	+0.08(+1.06%)
Jan 13, 2021	7.760	7.800	7.510	7.520	298,573	-0.23(-2.97%)
Jan 12, 2021	7.780	7.800	7.530	7.750	333,619	+0.02(+0.26%)
Jan 11, 2021	7.620	7.940	7.620	7.730	455,578	-0.08(-1.02%)
Jan 08, 2021	8.290	8.290	7.640	7.810	1,201,415	-0.71(-8.33%)
Jan 07, 2021	8.620	8.800	8.460	8.520	547,833	-0.14(-1.62%)
Jan 06, 2021	8.850	8.850	8.470	8.660	641,245	-0.16(-1.81%)
Jan 05, 2021	9.310	9.310	8.450	8.820	957,942	-0.22(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.