Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1700 0 +0.01(+6.25%)
Jun 28, 2023 0.1600 0 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jun 26, 2023 0.1650 0.1650 0.1600 0.1600 20,220 -0.01(-5.88%)
Jun 23, 2023 0.1700 0.1700 0.1700 0.1700 5,514 -0.00(-2.86%)
Jun 22, 2023 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jun 20, 2023 0.1800 0 +0.01(+5.88%)
Jun 19, 2023 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Jun 15, 2023 0.1700 100 -0.00(-2.86%)
Jun 14, 2023 0.1750 0.1750 0.1750 0.1750 3,875 +0.00(+0.00%)
Jun 13, 2023 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Jun 09, 2023 0.1800 0 -0.01(-2.70%)
Jun 08, 2023 0.1900 0.1900 0.1850 0.1850 8,025 -0.01(-5.13%)
Jun 07, 2023 0.1950 0.1950 0.1950 0.1950 3,154 +0.01(+2.63%)
Jun 06, 2023 0.2000 0.2000 0.1900 0.1900 62,516 -0.01(-5.00%)
Jun 05, 2023 0.1950 0.2000 0.1950 0.2000 2,793 +0.01(+2.56%)
Jun 02, 2023 0.2000 0.2000 0.1950 0.1950 7,020 -0.01(-2.50%)
Jun 01, 2023 0.2100 0.2100 0.2000 0.2000 7,750 -0.01(-4.76%)
May 31, 2023 0.2050 0.2100 0.1950 0.2100 13,423 +0.00(+0.00%)
May 30, 2023 0.2000 0.2100 0.2000 0.2100 14,250 +0.01(+2.44%)
May 29, 2023 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
May 26, 2023 0.1950 0.2150 0.1950 0.2050 14,517 +0.01(+5.13%)
May 25, 2023 0.2000 0.2000 0.1950 0.1950 6,566 +0.00(+0.00%)
May 24, 2023 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
May 23, 2023 0.1950 0.2000 0.1950 0.2000 21,150 +0.01(+2.56%)
May 19, 2023 0.1950 0 -0.01(-2.50%)
May 18, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 17, 2023 0.2050 0.2050 0.2000 0.2000 26,000 -0.00(-2.44%)
May 16, 2023 0.2100 0.2100 0.2050 0.2050 6,129 -0.01(-2.38%)
May 15, 2023 0.2100 0.2100 0.2100 0.2100 1,011 +0.01(+2.44%)
May 12, 2023 0.2100 0.2100 0.2050 0.2050 7,563 -0.01(-2.38%)
May 11, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 10, 2023 0.2150 0.2200 0.2000 0.2100 14,573 -0.01(-4.55%)
May 09, 2023 0.2200 0.2200 0.2050 0.2200 50,598 +0.01(+2.33%)
May 08, 2023 0.2200 0.2200 0.2100 0.2150 7,127 -0.01(-2.27%)
May 05, 2023 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
May 04, 2023 0.2350 0.2350 0.2250 0.2250 28,000 +0.00(+0.00%)
May 03, 2023 0.2400 0.2400 0.2250 0.2250 366,400 -0.01(-6.25%)
May 02, 2023 0.2400 0.2400 0.2250 0.2400 229,603 +0.01(+2.13%)
May 01, 2023 0.2400 0.2400 0.2350 0.2350 159,100 +0.00(+2.17%)
Apr 28, 2023 0.2350 0.2400 0.2300 0.2300 48,000 +0.00(+0.00%)
Apr 27, 2023 0.2300 0.2300 0.2300 0.2300 5,900 -0.01(-4.17%)
Apr 26, 2023 0.2550 0.2550 0.2400 0.2400 121,226 +0.01(+2.13%)
Apr 25, 2023 0.2200 0.2700 0.2200 0.2350 229,164 +0.03(+14.63%)
Apr 24, 2023 0.2150 0.2150 0.2050 0.2050 24,510 -0.02(-6.82%)
Apr 21, 2023 0.2150 0.2200 0.2000 0.2200 15,500 +0.01(+4.76%)
Apr 20, 2023 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+2.44%)
Apr 19, 2023 0.2150 0.2150 0.2050 0.2050 10,000 -0.01(-4.65%)
Apr 18, 2023 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
Apr 17, 2023 0.2200 0.2200 0.2150 0.2200 2,001 -0.01(-2.22%)
Apr 14, 2023 0.2300 0.2450 0.2250 0.2250 11,200 +0.01(+2.27%)
Apr 13, 2023 0.2200 0.2200 0.2150 0.2200 22,008 +0.01(+2.33%)
Apr 12, 2023 0.2150 0.2150 0.2150 0.2150 7,314 +0.01(+2.38%)
Apr 11, 2023 0.2150 0.2150 0.2100 0.2100 39,642 -0.01(-4.55%)
Apr 10, 2023 0.2200 0.2200 0.2200 0.2200 1,668 +0.01(+2.33%)
Apr 06, 2023 0.2150 0 +0.01(+7.50%)
Apr 05, 2023 0.2050 0.2050 0.1850 0.2000 16,506 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.