Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 69,500 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1100 73,500 -0.01(-8.33%)
Apr 26, 2019 0.1100 0.1200 0.1100 0.1200 593,189 +0.01(+9.09%)
Apr 25, 2019 0.1100 0.1100 0.0900 0.1100 509,725 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1100 117,300 -0.01(-8.33%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 36,605 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 91,000 -0.01(-7.14%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1400 193,100 +0.02(+16.67%)
Apr 15, 2019 0.1200 0.1300 0.1200 0.1200 60,000 -0.01(-7.69%)
Apr 12, 2019 0.1200 0.1300 0.1200 0.1300 119,118 +0.01(+8.33%)
Apr 11, 2019 0.1300 0.1300 0.1200 0.1200 99,500 -0.01(-7.69%)
Apr 10, 2019 0.1300 0.1300 0.1300 0.1300 121,400 -0.01(-7.14%)
Apr 09, 2019 0.1300 0.1400 0.1300 0.1400 103,832 +0.01(+7.69%)
Apr 08, 2019 0.1300 0.1300 0.1300 0.1300 147,500 +0.01(+8.33%)
Apr 05, 2019 0.1300 0.1300 0.1200 0.1200 45,317 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1300 0.1200 0.1200 87,000 -0.01(-7.69%)
Apr 03, 2019 0.1300 0.1300 0.1300 0.1300 120,500 +0.00(+0.00%)
Apr 02, 2019 0.1300 0.1300 0.1300 0.1300 47,300 +0.00(+0.00%)
Apr 01, 2019 0.1300 0.1300 0.1300 0.1300 60,500 +0.00(+0.00%)
Mar 29, 2019 0.1400 0.1400 0.1300 0.1300 254,479 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1300 0.1300 82,733 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1400 0.1300 0.1300 199,000 -0.01(-7.14%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 8,400 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 130,000 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Mar 21, 2019 0.1400 0.1500 0.1400 0.1500 171,500 +0.01(+7.14%)
Mar 20, 2019 0.1400 0.1400 0.1300 0.1400 61,500 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1400 0.1400 0.1400 7,428 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1400 0.1400 0.1400 251,660 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1400 0.1400 49,499 +0.01(+7.69%)
Mar 14, 2019 0.1400 0.1400 0.1300 0.1300 12,975 -0.01(-7.14%)
Mar 13, 2019 0.1400 0.1400 0.1300 0.1400 99,750 +0.00(+0.00%)
Mar 12, 2019 0.1300 0.1400 0.1300 0.1400 60,300 +0.01(+7.69%)
Mar 11, 2019 0.1300 0.1400 0.1300 0.1300 348,499 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1300 0.1300 113,000 +0.00(+0.00%)
Mar 07, 2019 0.1300 0.1300 0.1300 0.1300 32,200 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1400 0.1300 0.1300 172,500 +0.00(+0.00%)
Mar 05, 2019 0.1300 0.1400 0.1300 0.1300 227,150 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1400 0.1300 0.1300 345,500 -0.01(-7.14%)
Mar 01, 2019 0.1400 0.1500 0.1400 0.1400 309,650 -0.01(-6.67%)
Feb 28, 2019 0.1400 0.1500 0.1400 0.1500 342,065 +0.01(+7.14%)
Feb 27, 2019 0.1500 0.1500 0.1400 0.1400 109,700 -0.02(-12.50%)
Feb 26, 2019 0.1600 0.1600 0.1500 0.1600 65,500 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1600 0.1600 0.1600 38,200 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1600 0.1500 0.1600 177,998 +0.01(+6.67%)
Feb 21, 2019 0.1500 0.1500 0.1500 0.1500 41,400 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1500 0.1500 700,766 -0.01(-6.25%)
Feb 19, 2019 0.1600 0.1600 0.1500 0.1600 363,000 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1600 0.1500 0.1600 71,400 +0.00(+0.00%)
Feb 13, 2019 0.1600 0.1600 0.1500 0.1600 123,000 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1600 0.1500 0.1600 40,000 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
Feb 08, 2019 0.1500 0.1600 0.1500 0.1500 47,635 -0.01(-6.25%)
Feb 07, 2019 0.1600 0.1600 0.1500 0.1600 104,300 +0.01(+6.67%)
Feb 06, 2019 0.1600 0.1600 0.1500 0.1500 56,630 -0.01(-6.25%)
Feb 05, 2019 0.1600 0.1600 0.1600 0.1600 16,500 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1600 81,000 +0.00(+0.00%)
Feb 01, 2019 0.1600 0.1600 0.1500 0.1600 217,600 +0.00(+0.00%)
Jan 31, 2019 0.1500 0.1600 0.1500 0.1600 237,300 +0.02(+14.29%)
Jan 30, 2019 0.1700 0.1700 0.1400 0.1400 260,160 -0.04(-22.22%)
Jan 29, 2019 0.1800 0.1900 0.1700 0.1800 258,050 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1800 50,700 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.1900 0.1700 0.1800 519,468 +0.02(+12.50%)
Jan 24, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 112,500 +0.01(+6.67%)
Jan 22, 2019 0.1500 0.1500 0.1500 0.1500 31,480 -0.01(-6.25%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1700 0.1600 0.1600 19,500 -0.01(-5.88%)
Jan 17, 2019 0.1600 0.1700 0.1500 0.1700 159,600 +0.01(+6.25%)
Jan 16, 2019 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1600 0.1600 0.1600 48,000 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1700 0.1600 0.1700 34,000 +0.00(+0.00%)
Jan 11, 2019 0.1700 0.1700 0.1600 0.1700 75,000 +0.01(+6.25%)
Jan 10, 2019 0.1600 0.1700 0.1600 0.1600 51,700 -0.01(-5.88%)
Jan 09, 2019 0.1400 0.1700 0.1400 0.1700 405,750 +0.03(+21.43%)
Jan 08, 2019 0.1400 0.1500 0.1400 0.1400 37,280 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1500 0.1400 0.1400 14,700 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1400 0.1400 0.1400 24,500 -0.01(-6.67%)
Jan 03, 2019 0.1400 0.1500 0.1400 0.1500 65,363 +0.00(+0.00%)
Jan 02, 2019 0.1400 0.1500 0.1400 0.1500 268,536 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2018 0.1400 0.1500 0.1400 0.1500 136,000 +0.01(+7.14%)
Dec 27, 2018 0.1300 0.1400 0.1300 0.1400 162,650 +0.01(+7.69%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 21, 2018 0.1300 0.1300 0.1200 0.1200 70,400 -0.01(-7.69%)
Dec 20, 2018 0.1300 0.1300 0.1200 0.1300 128,706 -0.01(-7.14%)
Dec 19, 2018 0.1300 0.1400 0.1300 0.1400 180,590 +0.01(+7.69%)
Dec 18, 2018 0.1300 0.1300 0.1300 0.1300 69,150 +0.01(+8.33%)
Dec 17, 2018 0.1200 0.1300 0.1200 0.1200 40,300 -0.01(-7.69%)
Dec 14, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Dec 13, 2018 0.1300 0.1300 0.1200 0.1200 23,975 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1300 0.1200 0.1200 94,100 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1200 0.1200 69,350 -0.01(-7.69%)
Dec 10, 2018 0.1200 0.1300 0.1200 0.1300 82,000 -0.01(-7.14%)
Dec 07, 2018 0.1300 0.1400 0.1300 0.1400 26,000 +0.02(+16.67%)
Dec 06, 2018 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 05, 2018 0.1200 0.1300 0.1200 0.1300 35,800 +0.01(+8.33%)
Dec 04, 2018 0.1200 0.1200 0.1200 0.1200 76,300 +0.00(+0.00%)
Dec 03, 2018 0.1200 0.1200 0.1200 0.1200 107,500 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Nov 29, 2018 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Nov 28, 2018 0.1300 0.1300 0.1200 0.1200 391,500 -0.01(-7.69%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 163,961 +0.00(+0.00%)
Nov 26, 2018 0.1300 0.1300 0.1300 0.1300 92,222 +0.01(+8.33%)
Nov 23, 2018 0.1200 0.1300 0.1200 0.1200 42,500 -0.01(-7.69%)
Nov 22, 2018 0.1300 0.1300 0.1300 0.1300 1,400 +0.01(+8.33%)
Nov 21, 2018 0.1300 0.1300 0.1200 0.1200 77,300 -0.01(-7.69%)
Nov 20, 2018 0.1400 0.1400 0.1300 0.1300 73,250 +0.00(+0.00%)
Nov 19, 2018 0.1400 0.1400 0.1300 0.1300 13,100 -0.01(-7.14%)
Nov 16, 2018 0.1400 0.1400 0.1300 0.1400 121,200 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1400 0.1200 0.1400 213,877 +0.01(+7.69%)
Nov 14, 2018 0.1300 0.1400 0.1200 0.1300 102,658 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1300 0.1300 189,000 -0.01(-7.14%)
Nov 12, 2018 0.1400 0.1500 0.1400 0.1400 421,600 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1500 0.1400 0.1400 181,500 -0.01(-6.67%)
Nov 08, 2018 0.1500 0.1500 0.1400 0.1500 46,400 +0.01(+7.14%)
Nov 07, 2018 0.1500 0.1500 0.1400 0.1400 67,500 -0.01(-6.67%)
Nov 06, 2018 0.1400 0.1500 0.1400 0.1500 78,711 +0.01(+7.14%)
Nov 05, 2018 0.1500 0.1500 0.1400 0.1400 64,400 -0.01(-6.67%)
Nov 02, 2018 0.1500 0.1500 0.1400 0.1500 141,600 +0.00(+0.00%)
Nov 01, 2018 0.1300 0.1500 0.1300 0.1500 62,976 +0.00(+0.00%)
Oct 31, 2018 0.1200 0.1500 0.1200 0.1500 584,418 +0.03(+25.00%)
Oct 30, 2018 0.1200 0.1200 0.1200 0.1200 282,700 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1300 0.1200 0.1200 69,900 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 325,448 +0.01(+9.09%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1100 203,744 -0.01(-8.33%)
Oct 24, 2018 0.1200 0.1200 0.1200 0.1200 62,000 -0.01(-7.69%)
Oct 23, 2018 0.1200 0.1300 0.1200 0.1300 260,700 +0.01(+8.33%)
Oct 22, 2018 0.1300 0.1300 0.1200 0.1200 336,483 -0.01(-7.69%)
Oct 19, 2018 0.1300 0.1300 0.1300 0.1300 161,500 +0.00(+0.00%)
Oct 18, 2018 0.1300 0.1300 0.1300 0.1300 60,538 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1300 0.1300 65,398 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1300 0.1300 65,190 +0.00(+0.00%)
Oct 15, 2018 0.1300 0.1300 0.1300 0.1300 81,450 +0.00(+0.00%)
Oct 12, 2018 0.1300 0.1300 0.1300 0.1300 214,000 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1300 0.1200 0.1300 305,009 +0.00(+0.00%)
Oct 10, 2018 0.1300 0.1300 0.1200 0.1300 10,130 +0.01(+8.33%)
Oct 09, 2018 0.1200 0.1200 0.1200 0.1200 85,900 +0.00(+0.00%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2018 0.1300 0.1300 0.1200 0.1200 460,750 -0.01(-7.69%)
Oct 03, 2018 0.1300 0.1300 0.1300 0.1300 95,700 +0.00(+0.00%)
Oct 02, 2018 0.1200 0.1300 0.1200 0.1300 218,278 +0.01(+8.33%)
Oct 01, 2018 0.1400 0.1400 0.1200 0.1200 410,350 -0.02(-14.29%)
Sep 28, 2018 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1400 0.1400 0.1400 102,650 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1400 140,528 -0.01(-6.67%)
Sep 25, 2018 0.1300 0.1500 0.1300 0.1500 657,500 +0.02(+15.38%)
Sep 24, 2018 0.1300 0.1300 0.1200 0.1300 43,000 +0.00(+0.00%)
Sep 21, 2018 0.1300 0.1300 0.1300 0.1300 71,900 +0.00(+0.00%)
Sep 20, 2018 0.1300 0.1300 0.1200 0.1300 28,900 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 61,700 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1300 0.1200 0.1300 47,500 +0.01(+8.33%)
Sep 17, 2018 0.1300 0.1300 0.1200 0.1200 109,200 -0.01(-7.69%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Sep 13, 2018 0.1300 0.1300 0.1300 0.1300 64,546 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1300 0.1300 0.1300 112,275 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1300 0.1300 0.1300 35,269 +0.00(+0.00%)
Sep 10, 2018 0.1300 0.1300 0.1300 0.1300 70,300 +0.00(+0.00%)
Sep 07, 2018 0.1300 0.1400 0.1300 0.1300 74,000 -0.01(-7.14%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1400 76,620 +0.01(+7.69%)
Sep 04, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1400 0.1400 0.1300 0.1400 90,000 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1500 0.1400 0.1400 146,314 -0.01(-6.67%)
Aug 28, 2018 0.1500 0.1500 0.1400 0.1500 104,500 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1500 0.1400 0.1500 185,221 +0.01(+7.14%)
Aug 24, 2018 0.1400 0.1400 0.1400 0.1400 358,370 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1400 0.1300 0.1400 22,095 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 55,500 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1400 0.1400 142,100 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1400 0.1300 0.1400 164,699 +0.01(+7.69%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1300 237,000 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1400 0.1300 0.1300 391,450 -0.01(-7.14%)
Aug 14, 2018 0.1500 0.1500 0.1400 0.1400 480,300 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1400 0.1400 98,000 -0.01(-6.67%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1500 0.1500 20,999 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0.1500 147,288 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1600 0.1600 0.1500 0.1600 166,329 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1600 0.1500 0.1600 351,550 +0.01(+6.67%)
Jul 31, 2018 0.1500 0.1500 0.1500 0.1500 30,711 +0.00(+0.00%)
Jul 30, 2018 0.1500 0.1500 0.1500 0.1500 202,000 -0.01(-6.25%)
Jul 27, 2018 0.1600 0.1600 0.1500 0.1600 228,900 +0.01(+6.67%)
Jul 26, 2018 0.1500 0.1500 0.1500 0.1500 158,100 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1500 0.1450 0.1500 246,600 +0.01(+3.45%)
Jul 24, 2018 0.1550 0.1550 0.1450 0.1450 100,444 -0.01(-6.45%)
Jul 23, 2018 0.1600 0.1600 0.1500 0.1550 209,420 +0.01(+3.33%)
Jul 20, 2018 0.1600 0.1600 0.1500 0.1500 103,000 -0.01(-3.23%)
Jul 19, 2018 0.1450 0.1600 0.1450 0.1550 164,900 +0.01(+6.90%)
Jul 18, 2018 0.1500 0.1500 0.1450 0.1450 209,800 -0.01(-3.33%)
Jul 17, 2018 0.1600 0.1600 0.1450 0.1500 729,000 -0.01(-6.25%)
Jul 16, 2018 0.1550 0.1600 0.1500 0.1600 148,670 +0.00(+0.00%)
Jul 13, 2018 0.1550 0.1600 0.1550 0.1600 75,000 +0.01(+6.67%)
Jul 12, 2018 0.1550 0.1600 0.1500 0.1500 20,800 -0.01(-3.23%)
Jul 11, 2018 0.1500 0.1550 0.1500 0.1550 325,403 +0.00(+0.00%)
Jul 10, 2018 0.1550 0.1550 0.1550 0.1550 53,000 +0.00(+0.00%)
Jul 09, 2018 0.1600 0.1600 0.1500 0.1550 254,850 +0.00(+0.00%)
Jul 06, 2018 0.1550 0.1600 0.1500 0.1550 293,300 +0.00(+0.00%)
Jul 05, 2018 0.1700 0.1700 0.1550 0.1550 420,024 -0.02(-11.43%)
Jul 04, 2018 0.1750 0.1750 0.1650 0.1750 196,120 +0.00(+2.94%)
Jul 03, 2018 0.1700 0.1750 0.1650 0.1700 400,100 -0.00(-2.86%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.1800 0.1700 0.1750 208,803 -0.01(-2.78%)
Jun 27, 2018 0.1650 0.1800 0.1650 0.1800 220,100 +0.01(+5.88%)
Jun 26, 2018 0.1700 0.1750 0.1650 0.1700 115,900 +0.00(+0.00%)
Jun 25, 2018 0.1700 0.1750 0.1700 0.1700 176,757 +0.00(+0.00%)
Jun 22, 2018 0.1750 0.1800 0.1700 0.1700 132,796 -0.01(-5.56%)
Jun 21, 2018 0.1800 0.1800 0.1750 0.1800 159,190 -0.01(-2.70%)
Jun 20, 2018 0.1950 0.1950 0.1850 0.1850 123,225 +0.00(+0.00%)
Jun 19, 2018 0.1850 0.1850 0.1800 0.1850 138,800 +0.00(+0.00%)
Jun 18, 2018 0.1900 0.1900 0.1800 0.1850 130,000 -0.01(-2.63%)
Jun 15, 2018 0.1900 0.1900 0.1850 0.1900 101,200 +0.00(+0.00%)
Jun 14, 2018 0.1900 0.1900 0.1850 0.1900 221,000 +0.00(+0.00%)
Jun 13, 2018 0.1900 0.1900 0.1800 0.1900 383,600 +0.01(+2.70%)
Jun 12, 2018 0.1900 0.1900 0.1850 0.1850 187,900 -0.01(-5.13%)
Jun 11, 2018 0.1900 0.1950 0.1850 0.1950 235,300 +0.01(+2.63%)
Jun 08, 2018 0.1900 0.1950 0.1850 0.1900 392,200 -0.01(-2.56%)
Jun 07, 2018 0.1900 0.2000 0.1900 0.1950 381,600 +0.01(+2.63%)
Jun 06, 2018 0.1900 0.1900 0.1850 0.1900 345,241 +0.01(+2.70%)
Jun 05, 2018 0.1900 0.2000 0.1850 0.1850 419,411 -0.01(-2.63%)
Jun 04, 2018 0.1950 0.2100 0.1900 0.1900 748,901 +0.00(+0.00%)
Jun 01, 2018 0.1900 0.1900 0.1850 0.1900 40,500 +0.01(+2.70%)
May 31, 2018 0.1850 0.1850 0.1850 0.1850 22,478 -0.01(-2.63%)
May 30, 2018 0.1800 0.1900 0.1800 0.1900 449,700 +0.01(+5.56%)
May 29, 2018 0.1800 0.1850 0.1800 0.1800 91,000 +0.00(+0.00%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 121,300 +0.00(+0.00%)
May 25, 2018 0.1850 0.1850 0.1750 0.1800 47,300 +0.00(+0.00%)
May 24, 2018 0.1750 0.1800 0.1700 0.1800 67,586 +0.01(+5.88%)
May 23, 2018 0.1700 0.1750 0.1650 0.1700 92,770 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1650 0.1700 352,014 -0.00(-2.86%)
May 18, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 17, 2018 0.1750 0.1800 0.1700 0.1800 43,500 +0.01(+2.86%)
May 16, 2018 0.1800 0.1800 0.1650 0.1750 132,700 -0.01(-2.78%)
May 15, 2018 0.1850 0.1850 0.1800 0.1800 125,700 -0.01(-2.70%)
May 14, 2018 0.1850 0.1850 0.1800 0.1850 243,500 +0.00(+0.00%)
May 11, 2018 0.1850 0.1900 0.1800 0.1850 246,900 -0.01(-2.63%)
May 10, 2018 0.1900 0.1900 0.1800 0.1900 313,950 +0.00(+0.00%)
May 09, 2018 0.1900 0.1950 0.1900 0.1900 86,700 -0.01(-2.56%)
May 08, 2018 0.1900 0.1950 0.1900 0.1950 215,300 +0.01(+2.63%)
May 07, 2018 0.1950 0.1950 0.1900 0.1900 219,450 +0.00(+0.00%)
May 04, 2018 0.1950 0.1950 0.1850 0.1900 104,700 -0.01(-2.56%)
May 03, 2018 0.1950 0.1950 0.1900 0.1950 178,599 +0.00(+0.00%)
May 02, 2018 0.2000 0.2000 0.1900 0.1950 160,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.