Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1450 0.1800 0.1300 0.1400 1,400,104 +0.01(+7.69%)
Apr 28, 2016 0.1350 0.1350 0.1300 0.1300 207,500 +0.01(+8.33%)
Apr 27, 2016 0.1300 0.1350 0.1200 0.1200 87,000 -0.02(-11.11%)
Apr 26, 2016 0.1250 0.1350 0.1100 0.1350 122,600 +0.01(+8.00%)
Apr 25, 2016 0.1200 0.1350 0.1150 0.1250 169,548 +0.00(+0.00%)
Apr 22, 2016 0.1350 0.1350 0.1150 0.1250 72,500 -0.01(-3.85%)
Apr 21, 2016 0.1400 0.1400 0.1200 0.1300 497,200 -0.01(-7.14%)
Apr 20, 2016 0.1450 0.1450 0.1300 0.1400 250,600 -0.00(-3.45%)
Apr 19, 2016 0.1500 0.1550 0.1200 0.1450 376,223 +0.00(+0.00%)
Apr 18, 2016 0.1200 0.1500 0.1200 0.1450 329,865 +0.03(+31.82%)
Apr 15, 2016 0.1150 0.1150 0.1050 0.1100 266,465 +0.01(+10.00%)
Apr 14, 2016 0.1000 0.1100 0.1000 0.1000 140,700 +0.00(+0.00%)
Apr 13, 2016 0.1100 0.1100 0.1000 0.1000 161,000 +0.00(+0.00%)
Apr 12, 2016 0.1100 0.1100 0.1000 0.1000 180,500 +0.01(+5.26%)
Apr 11, 2016 0.0900 0.1100 0.0900 0.0950 591,030 +0.01(+5.56%)
Apr 08, 2016 0.0800 0.0900 0.0750 0.0900 103,922 +0.02(+28.57%)
Apr 07, 2016 0.0800 0.0800 0.0700 0.0700 189,000 +0.00(+0.00%)
Apr 06, 2016 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Apr 05, 2016 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Apr 01, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2016 0.0750 0.0800 0.0700 0.0700 23,000 +0.00(+0.00%)
Mar 29, 2016 0.0700 0.0700 0.0700 1,650 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0800 0.0700 0.0700 14,500 -0.00(-6.67%)
Mar 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 18, 2016 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Mar 17, 2016 0.0700 0.0800 0.0700 0.0700 96,000 +0.01(+7.69%)
Mar 16, 2016 0.0700 0.0700 0.0650 0.0650 58,100 -0.01(-18.75%)
Mar 15, 2016 0.0750 0.0800 0.0750 0.0800 65,550 +0.01(+23.08%)
Mar 14, 2016 0.0800 0.0800 0.0650 0.0650 51,000 -0.02(-27.78%)
Mar 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2016 0.0800 0.0900 0.0800 0.0900 25,920 +0.01(+12.50%)
Mar 04, 2016 0.0700 0.0850 0.0700 0.0800 48,000 +0.01(+14.29%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 01, 2016 0.0600 0.0700 0.0600 0.0700 27,000 +0.01(+7.69%)
Feb 29, 2016 0.0700 0.0700 0.0650 0.0650 109,800 +0.00(+0.00%)
Feb 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2016 0.0750 0.0850 0.0700 0.0700 158,000 -0.00(-6.67%)
Feb 23, 2016 0.0700 0.0800 0.0700 0.0750 68,200 +0.01(+15.38%)
Feb 22, 2016 0.0700 0.0700 0.0650 0.0650 18,700 -0.01(-13.33%)
Feb 19, 2016 0.0950 0.0950 0.0700 0.0750 45,000 +0.00(+0.00%)
Feb 18, 2016 0.0800 0.0800 0.0700 0.0750 42,000 -0.01(-6.25%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 6,000 -0.02(-20.00%)
Feb 16, 2016 0.0900 0.1000 0.0900 0.1000 14,000 +0.02(+25.00%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2016 0.0800 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Feb 10, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Feb 09, 2016 0.0900 0.0900 0.0800 0.0800 43,500 -0.01(-11.11%)
Feb 08, 2016 0.0700 0.0900 0.0700 0.0900 73,500 +0.03(+50.00%)
Feb 05, 2016 0.0500 0.0600 0.0500 0.0600 58,500 +0.01(+20.00%)
Feb 04, 2016 0.0500 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Feb 03, 2016 0.0500 0.0500 0.0450 0.0450 73,000 +0.00(+12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 14,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.