Indicators

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.750	1.880	1.750	1.850	166,990	+0.13(+7.56%)
Apr 28, 2011	1.690	1.810	1.690	1.720	443,723	+0.05(+2.99%)
Apr 27, 2011	1.700	1.710	1.650	1.670	118,856	-0.03(-1.76%)
Apr 26, 2011	1.770	1.770	1.670	1.700	104,115	-0.04(-2.30%)
Apr 25, 2011	1.890	1.840	1.730	1.740	235,963	-0.16(-8.42%)
Apr 21, 2011	1.840	1.900	1.790	1.900	365,301	+0.08(+4.40%)
Apr 20, 2011	1.850	1.890	1.800	1.820	157,399	-0.01(-0.55%)
Apr 19, 2011	1.770	1.890	1.770	1.830	247,150	+0.01(+0.55%)
Apr 18, 2011	1.880	1.890	1.750	1.820	188,397	-0.06(-3.19%)
Apr 15, 2011	1.940	1.940	1.750	1.880	146,501	-0.10(-5.05%)
Apr 14, 2011	2.020	2.020	1.940	1.980	89,460	-0.04(-1.98%)
Apr 13, 2011	2.050	2.050	1.980	2.020	150,786	-0.03(-1.46%)
Apr 12, 2011	2.100	2.120	2.050	2.050	118,344	-0.05(-2.38%)
Apr 11, 2011	2.190	2.190	2.070	2.100	98,850	-0.13(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.