Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0750 0.0750 0.0700 0.0700 98,500 -0.00(-6.67%)
Feb 27, 2017 0.0750 0.0750 0.0650 0.0750 259,625 +0.00(+0.00%)
Feb 24, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 23, 2017 0.0750 0.0750 0.0700 0.0750 243,600 +0.00(+0.00%)
Feb 22, 2017 0.0750 0.0750 0.0700 0.0750 193,592 +0.00(+7.14%)
Feb 21, 2017 0.0750 0.0750 0.0700 0.0700 113,100 -0.00(-6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 16, 2017 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0750 0.0700 0.0700 39,500 -0.00(-6.67%)
Feb 14, 2017 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+7.14%)
Feb 13, 2017 0.0750 0.0750 0.0700 0.0700 74,936 -0.00(-6.67%)
Feb 10, 2017 0.0750 0.0750 0.0750 0.0750 147,000 +0.00(+0.00%)
Feb 09, 2017 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0750 0.0650 0.0750 72,950 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0750 0.0700 0.0750 25,250 +0.01(+15.38%)
Feb 06, 2017 0.0750 0.0750 0.0650 0.0650 295,665 -0.01(-13.33%)
Feb 03, 2017 0.0650 0.0750 0.0650 0.0750 337,579 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0750 0.0700 0.0750 1,009,140 +0.01(+15.38%)
Feb 01, 2017 0.0650 0.0700 0.0650 0.0650 36,500 +0.00(+0.00%)
Jan 31, 2017 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jan 30, 2017 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 26, 2017 0.0700 0.0700 0.0650 0.0650 168,024 -0.01(-7.14%)
Jan 25, 2017 0.0650 0.0700 0.0600 0.0700 134,000 +0.00(+0.00%)
Jan 24, 2017 0.0750 0.0750 0.0700 0.0700 540,500 -0.00(-6.67%)
Jan 23, 2017 0.0650 0.0800 0.0650 0.0750 954,356 +0.00(+7.14%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0700 86,700 +0.01(+7.69%)
Jan 19, 2017 0.0600 0.0650 0.0600 0.0650 391,500 +0.01(+8.33%)
Jan 18, 2017 0.0650 0.0650 0.0600 0.0600 165,000 -0.01(-7.69%)
Jan 17, 2017 0.0650 0.0650 0.0550 0.0650 557,700 +0.01(+8.33%)
Jan 16, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0650 0.0600 0.0600 190,000 -0.01(-7.69%)
Jan 12, 2017 0.0600 0.0650 0.0600 0.0650 230,500 +0.01(+18.18%)
Jan 11, 2017 0.0650 0.0650 0.0550 0.0550 280,500 -0.00(-8.33%)
Jan 10, 2017 0.0600 0.0600 0.0600 0.0600 250,000 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0600 0.0600 140,500 -0.01(-7.69%)
Jan 05, 2017 0.0600 0.0650 0.0600 0.0650 232,000 +0.01(+8.33%)
Jan 04, 2017 0.0600 0.0600 0.0600 0.0600 189,225 +0.00(+9.09%)
Jan 03, 2017 0.0600 0.0650 0.0550 0.0550 373,500 +0.00(+0.00%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0550 0.0550 145,000 +0.00(+0.00%)
Dec 28, 2016 0.0550 0.0600 0.0550 0.0550 24,500 +0.00(+0.00%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2016 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 219,000 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0600 0.0500 0.0500 573,150 -0.00(-9.09%)
Dec 19, 2016 0.0550 0.0550 0.0550 0.0550 477,400 -0.00(-8.33%)
Dec 16, 2016 0.0600 0.0600 0.0600 0.0600 40,500 +0.00(+9.09%)
Dec 15, 2016 0.0550 0.0600 0.0500 0.0550 562,010 +0.00(+0.00%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0550 22,510 -0.00(-8.33%)
Dec 13, 2016 0.0550 0.0600 0.0550 0.0600 62,000 +0.00(+9.09%)
Dec 12, 2016 0.0550 0.0550 0.0550 0.0550 151,000 +0.00(+10.00%)
Dec 09, 2016 0.0550 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Dec 08, 2016 0.0600 0.0600 0.0500 0.0550 441,000 +0.00(+0.00%)
Dec 07, 2016 0.0650 0.0650 0.0550 0.0550 210,375 -0.00(-8.33%)
Dec 06, 2016 0.0450 0.0650 0.0450 0.0600 530,250 +0.01(+20.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Dec 02, 2016 0.0450 0.0500 0.0400 0.0500 91,334 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.