Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 30, 2019 0.9300 0.9300 0.9000 0.9000 1,867,412 -0.04(-4.26%)
Dec 27, 2019 0.9600 0.9600 0.9200 0.9400 1,700,190 -0.01(-1.05%)
Dec 24, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 23, 2019 0.9000 0.9800 0.8800 0.9600 2,895,042 +0.04(+4.35%)
Dec 20, 2019 0.9100 0.9300 0.9000 0.9200 1,121,360 +0.04(+4.55%)
Dec 19, 2019 0.8600 0.9200 0.8600 0.8800 4,403,462 +0.04(+4.76%)
Dec 18, 2019 0.8400 0.8400 0.8100 0.8400 829,452 +0.00(+0.00%)
Dec 17, 2019 0.8400 0.8500 0.8000 0.8400 2,045,152 +0.01(+1.20%)
Dec 16, 2019 0.8400 0.8500 0.8100 0.8300 1,341,578 +0.00(+0.00%)
Dec 13, 2019 0.8100 0.8500 0.8100 0.8300 1,681,645 +0.02(+2.47%)
Dec 12, 2019 0.8000 0.8100 0.7900 0.8100 921,702 +0.03(+3.85%)
Dec 11, 2019 0.7900 0.8100 0.7600 0.7800 2,079,846 -0.03(-3.70%)
Dec 10, 2019 0.8300 0.8400 0.7800 0.8100 1,962,779 -0.02(-2.41%)
Dec 09, 2019 0.8400 0.8800 0.7900 0.8300 5,305,870 +0.04(+5.06%)
Dec 06, 2019 0.7100 0.8000 0.7100 0.7900 3,794,657 +0.08(+11.27%)
Dec 05, 2019 0.7100 0.7400 0.7100 0.7100 1,236,728 +0.00(+0.00%)
Dec 04, 2019 0.7200 0.7300 0.6800 0.7100 862,309 -0.02(-2.74%)
Dec 03, 2019 0.7100 0.7400 0.7000 0.7300 3,376,528 +0.05(+7.35%)
Dec 02, 2019 0.6500 0.7000 0.6200 0.6800 1,710,967 +0.02(+3.03%)
Nov 29, 2019 0.6200 0.6800 0.5800 0.6600 3,247,094 +0.04(+6.45%)
Nov 28, 2019 0.6500 0.6800 0.6200 0.6200 986,969 -0.02(-3.13%)
Nov 27, 2019 0.5900 0.6500 0.5800 0.6400 2,289,247 +0.06(+10.34%)
Nov 26, 2019 0.6000 0.6000 0.5600 0.5800 1,270,274 -0.02(-3.33%)
Nov 25, 2019 0.6100 0.6200 0.5800 0.6000 1,030,057 +0.01(+1.69%)
Nov 22, 2019 0.5400 0.6100 0.5300 0.5900 3,151,874 +0.08(+15.69%)
Nov 21, 2019 0.5900 0.5900 0.5000 0.5100 4,473,472 -0.09(-15.00%)
Nov 20, 2019 0.5900 0.6000 0.5700 0.6000 779,926 +0.01(+1.69%)
Nov 19, 2019 0.6000 0.6000 0.5600 0.5900 1,534,706 +0.00(+0.00%)
Nov 18, 2019 0.6100 0.6200 0.5800 0.5900 1,380,564 -0.01(-1.67%)
Nov 15, 2019 0.6300 0.6600 0.6000 0.6000 2,303,883 -0.01(-1.64%)
Nov 14, 2019 0.5900 0.6300 0.5900 0.6100 2,248,338 +0.04(+7.02%)
Nov 13, 2019 0.6100 0.6100 0.5600 0.5700 1,068,085 -0.02(-3.39%)
Nov 12, 2019 0.6400 0.6400 0.5800 0.5900 2,106,349 -0.05(-7.81%)
Nov 11, 2019 0.6000 0.6500 0.5600 0.6400 1,589,095 +0.05(+8.47%)
Nov 08, 2019 0.6100 0.6200 0.5500 0.5900 2,775,356 -0.02(-3.28%)
Nov 07, 2019 0.6900 0.7100 0.5500 0.6100 3,585,241 -0.11(-15.28%)
Nov 06, 2019 0.6700 0.7400 0.6600 0.7200 2,193,436 +0.05(+7.46%)
Nov 05, 2019 0.6800 0.6800 0.6300 0.6700 1,987,782 -0.01(-1.47%)
Nov 04, 2019 0.6800 0.7400 0.6700 0.6800 2,927,658 +0.00(+0.00%)
Nov 01, 2019 0.6000 0.7000 0.6000 0.6800 2,361,143 +0.07(+11.48%)
Oct 31, 2019 0.5800 0.6200 0.5800 0.6100 1,646,448 +0.03(+5.17%)
Oct 30, 2019 0.5500 0.5900 0.5400 0.5800 1,592,357 +0.05(+9.43%)
Oct 29, 2019 0.5800 0.6400 0.5200 0.5300 2,843,160 -0.06(-10.17%)
Oct 28, 2019 0.5100 0.6000 0.5000 0.5900 4,314,178 +0.09(+18.00%)
Oct 25, 2019 0.4500 0.5000 0.4300 0.5000 2,413,648 +0.05(+11.11%)
Oct 24, 2019 0.4600 0.4700 0.4500 0.4500 986,620 -0.02(-4.26%)
Oct 23, 2019 0.4400 0.4800 0.4300 0.4700 3,082,811 +0.03(+6.82%)
Oct 22, 2019 0.4500 0.4600 0.4100 0.4400 4,403,228 +0.06(+15.79%)
Oct 21, 2019 0.3600 0.3800 0.3600 0.3800 336,220 +0.03(+8.57%)
Oct 18, 2019 0.3500 0.3900 0.3500 0.3500 751,640 +0.00(+0.00%)
Oct 17, 2019 0.3400 0.3500 0.3400 0.3500 187,718 +0.00(+0.00%)
Oct 16, 2019 0.3600 0.3600 0.3500 0.3500 367,300 -0.01(-2.78%)
Oct 15, 2019 0.3600 0.3600 0.3600 0.3600 555,445 +0.01(+2.86%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 10, 2019 0.3300 0.3400 0.3200 0.3200 343,317 -0.01(-3.03%)
Oct 09, 2019 0.3400 0.3600 0.3300 0.3300 818,237 -0.01(-2.94%)
Oct 08, 2019 0.3400 0.3400 0.3300 0.3400 133,950 +0.00(+0.00%)
Oct 07, 2019 0.3400 0.3400 0.3300 0.3400 320,828 +0.00(+0.00%)
Oct 04, 2019 0.3400 0.3400 0.3300 0.3400 78,234 +0.00(+0.00%)
Oct 03, 2019 0.3300 0.3400 0.3300 0.3400 438,489 +0.01(+3.03%)
Oct 02, 2019 0.3300 0.3300 0.3100 0.3300 645,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.