Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1000 0.1000 0.0900 0.0900 365,000 +0.00(+0.00%)
Jan 29, 2009 0.0800 0.0900 0.0800 0.0900 99,000 +0.01(+20.00%)
Jan 28, 2009 0.0800 0.0800 0.0750 0.0750 106,000 +0.00(+7.14%)
Jan 27, 2009 0.0800 0.0800 0.0700 0.0700 43,800 -0.01(-12.50%)
Jan 26, 2009 0.0800 0.0800 0.0800 0.0800 331,500 +0.00(+0.00%)
Jan 23, 2009 0.0600 0.0800 0.0600 0.0800 12,500 +0.02(+33.33%)
Jan 22, 2009 0.0700 0.0700 0.0600 0.0600 174,051 +0.00(+0.00%)
Jan 21, 2009 0.0700 0.0700 0.0600 0.0600 55,000 -0.02(-25.00%)
Jan 20, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 19, 2009 0.0800 0.0800 0.0800 0.0800 36,900 +0.00(+0.00%)
Jan 16, 2009 0.0750 0.0800 0.0750 0.0800 121,200 +0.01(+14.29%)
Jan 15, 2009 0.0750 0.0750 0.0600 0.0700 106,000 -0.00(-6.67%)
Jan 14, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 12, 2009 0.0700 0.0700 0.0700 0.0700 355,436 +0.01(+7.69%)
Jan 09, 2009 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Jan 08, 2009 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Jan 07, 2009 0.0800 0.0800 0.0700 0.0700 33,000 -0.01(-12.50%)
Jan 06, 2009 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Jan 05, 2009 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Jan 02, 2009 0.0600 0.0800 0.0600 0.0750 384,000 +0.02(+50.00%)
Dec 31, 2008 0.0450 0.0650 0.0400 0.0500 905,300 -0.01(-16.67%)
Dec 30, 2008 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0600 0.0500 0.0600 49,900 +0.00(+0.00%)
Dec 24, 2008 0.0550 0.0600 0.0450 0.0600 373,000 +0.01(+20.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 139,500 -0.00(-9.09%)
Dec 22, 2008 0.0500 0.0550 0.0450 0.0550 49,000 +0.00(+10.00%)
Dec 19, 2008 0.0600 0.0600 0.0500 0.0500 45,000 -0.00(-9.09%)
Dec 18, 2008 0.0550 0.0600 0.0450 0.0550 308,920 +0.00(+10.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0450 0.0500 0.0400 0.0500 411,900 +0.01(+11.11%)
Dec 15, 2008 0.0400 0.0450 0.0350 0.0450 102,000 +0.00(+12.50%)
Dec 12, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2008 0.0450 0.0450 0.0400 0.0400 31,500 -0.00(-11.11%)
Dec 10, 2008 0.0550 0.0550 0.0450 0.0450 380,800 +0.00(+12.50%)
Dec 09, 2008 0.0400 0.0400 0.0350 0.0400 205,000 +0.00(+0.00%)
Dec 08, 2008 0.0400 0.0450 0.0400 0.0400 85,500 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Dec 04, 2008 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Dec 03, 2008 0.0500 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0450 0.0500 216,600 -0.01(-16.67%)
Dec 01, 2008 0.0450 0.0600 0.0450 0.0600 97,920 +0.01(+20.00%)
Nov 28, 2008 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 27, 2008 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 26, 2008 0.0650 0.0650 0.0600 0.0600 106,000 +0.01(+20.00%)
Nov 25, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2008 0.0600 0.0600 0.0500 0.0500 157,000 -0.01(-16.67%)
Nov 21, 2008 0.0700 0.0700 0.0500 0.0600 133,500 +0.01(+20.00%)
Nov 20, 2008 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Nov 19, 2008 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Nov 18, 2008 0.0800 0.0800 0.0550 0.0550 26,350 -0.01(-15.38%)
Nov 17, 2008 0.0650 0.0800 0.0500 0.0650 252,000 -0.01(-18.75%)
Nov 14, 2008 0.0750 0.0800 0.0750 0.0800 285,000 +0.02(+33.33%)
Nov 13, 2008 0.0600 0.0600 0.0500 0.0600 107,000 +0.01(+20.00%)
Nov 12, 2008 0.0600 0.0600 0.0500 0.0500 100,000 -0.01(-23.08%)
Nov 11, 2008 0.0650 0.0700 0.0650 0.0650 152,533 -0.01(-13.33%)
Nov 10, 2008 0.0950 0.0950 0.0750 0.0750 51,600 -0.01(-6.25%)
Nov 07, 2008 0.0950 0.0950 0.0800 0.0800 16,372 -0.01(-5.88%)
Nov 06, 2008 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Nov 05, 2008 0.0800 0.1000 0.0750 0.0800 205,000 +0.01(+14.29%)
Nov 04, 2008 0.0900 0.0900 0.0700 0.0700 312,500 -0.02(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.