Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0850 0.0800 0.0800 567,221 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0800 187,351 -0.01(-5.88%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 116,278 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 44,000 -0.00(-2.86%)
Jan 25, 2024 0.0900 0.0900 0.0800 0.0875 190,150 +0.00(+2.94%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 486,015 +0.01(+6.25%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0800 306,400 -0.01(-5.88%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0850 79,287 +0.01(+6.25%)
Jan 19, 2024 0.0850 0.0850 0.0800 0.0800 169,277 -0.01(-5.88%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 388,514 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 692,500 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 214,000 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0850 119,213 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0850 0.0850 341,817 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0850 0.0850 237,000 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0900 0.0850 0.0850 274,300 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 687,632 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0850 0.0850 480,002 -0.00(-5.56%)
Jan 05, 2024 0.1000 0.1000 0.0900 0.0900 1,021,934 -0.01(-10.00%)
Jan 04, 2024 0.1000 0.1050 0.1000 0.1000 42,645 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1050 0.1000 0.1000 277,200 +0.00(+0.00%)
Jan 02, 2024 0.1000 0.1025 0.1000 0.1000 30,525 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 -0.00(-4.76%)
Dec 28, 2023 0.1050 0.1100 0.1050 0.1050 144,587 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1150 0.1050 0.1050 562,584 -0.01(-4.55%)
Dec 22, 2023 0.1100 0 -0.01(-8.33%)
Dec 21, 2023 0.1150 0.1200 0.1075 0.1200 883,032 +0.01(+9.09%)
Dec 20, 2023 0.1100 0.1150 0.1100 0.1100 555,512 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1150 0.1100 0.1100 167,020 +0.00(+0.00%)
Dec 18, 2023 0.1150 0.1150 0.1100 0.1100 314,271 +0.00(+0.00%)
Dec 15, 2023 0.1150 0.1200 0.1100 0.1100 392,010 -0.01(-4.35%)
Dec 14, 2023 0.1100 0.1175 0.1075 0.1150 634,281 +0.01(+4.55%)
Dec 13, 2023 0.1050 0.1100 0.1000 0.1100 542,013 +0.01(+10.00%)
Dec 12, 2023 0.1050 0.1050 0.1000 0.1000 182,507 -0.00(-4.76%)
Dec 11, 2023 0.1100 0.1100 0.1000 0.1050 1,011,790 -0.01(-4.55%)
Dec 08, 2023 0.1100 0.1150 0.1100 0.1100 800,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1100 255,000 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1125 0.1100 0.1100 482,274 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1150 0.1100 0.1100 748,200 +0.01(+10.00%)
Dec 04, 2023 0.1150 0.1150 0.1000 0.1000 737,251 -0.01(-9.09%)
Dec 01, 2023 0.1050 0.1150 0.1000 0.1100 1,430,064 +0.01(+10.00%)
Nov 30, 2023 0.0950 0.1050 0.0950 0.1000 774,407 +0.01(+5.26%)
Nov 29, 2023 0.0900 0.1000 0.0900 0.0950 2,065,683 +0.01(+8.57%)
Nov 28, 2023 0.0850 0.0900 0.0850 0.0875 1,233,086 +0.00(+2.94%)
Nov 27, 2023 0.0850 0.0850 0.0800 0.0850 430,351 +0.00(+0.00%)
Nov 24, 2023 0.0850 0.0900 0.0850 0.0850 489,647 +0.00(+3.03%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0825 357,678 +0.00(+3.13%)
Nov 22, 2023 0.0800 0.0850 0.0800 0.0800 234,653 -0.00(-3.03%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0825 175,224 +0.00(+3.13%)
Nov 20, 2023 0.0850 0.0850 0.0800 0.0800 188,000 -0.01(-5.88%)
Nov 17, 2023 0.0850 0.0850 0.0775 0.0850 380,023 +0.01(+6.25%)
Nov 16, 2023 0.0850 0.0900 0.0775 0.0800 822,741 -0.01(-5.88%)
Nov 15, 2023 0.0900 0.0900 0.0850 0.0850 422,532 +0.00(+0.00%)
Nov 14, 2023 0.0850 0.0900 0.0850 0.0850 471,972 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0800 0.0850 1,072,718 -0.00(-5.56%)
Nov 10, 2023 0.0900 0.0900 0.0850 0.0900 254,396 +0.00(+0.00%)
Nov 09, 2023 0.0850 0.0900 0.0850 0.0900 22,100 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0900 0.0850 0.0900 515,805 +0.00(+0.00%)
Nov 07, 2023 0.0950 0.0950 0.0875 0.0900 908,000 -0.00(-2.70%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0925 49,290 +0.00(+2.78%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0900 980,090 -0.01(-5.26%)
Nov 02, 2023 0.0950 0.0950 0.0925 0.0950 413,925 +0.00(+0.00%)
Nov 01, 2023 0.0950 0.0950 0.0925 0.0950 223,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.1000 0.0900 0.0950 1,123,000 +0.00(+2.70%)
Oct 30, 2023 0.0950 0.1000 0.0900 0.0925 632,865 -0.00(-2.63%)
Oct 27, 2023 0.1000 0.1000 0.0950 0.0950 594,747 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0900 0.0950 214,745 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.0950 0.0950 248,960 -0.01(-5.00%)
Oct 24, 2023 0.1000 0.1000 0.0950 0.1000 135,890 -0.00(-4.76%)
Oct 23, 2023 0.1050 0.1050 0.0950 0.1050 975,303 -0.01(-4.55%)
Oct 20, 2023 0.1050 0.1150 0.1050 0.1100 425,410 +0.00(+0.00%)
Oct 19, 2023 0.1100 0.1150 0.1050 0.1100 210,904 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1150 0.1100 0.1100 119,250 +0.00(+0.00%)
Oct 17, 2023 0.1150 0.1150 0.1100 0.1100 284,741 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1150 0.1100 0.1100 171,504 +0.00(+0.00%)
Oct 13, 2023 0.1100 0.1100 0.1100 0.1100 398,079 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1100 0.1100 923,593 -0.01(-12.00%)
Oct 11, 2023 0.1350 0.1350 0.1250 0.1250 249,664 -0.01(-3.85%)
Oct 10, 2023 0.1250 0.1350 0.1250 0.1300 137,502 +0.00(+0.00%)
Oct 06, 2023 0.1300 0 +0.01(+13.04%)
Oct 05, 2023 0.1250 0.1250 0.1150 0.1150 63,200 -0.00(-4.17%)
Oct 04, 2023 0.1200 0.1250 0.1200 0.1200 95,708 +0.00(+0.00%)
Oct 03, 2023 0.1250 0.1250 0.1200 0.1200 155,820 +0.00(+0.00%)
Oct 02, 2023 0.1250 0.1250 0.1200 0.1200 45,873 +0.00(+0.00%)
Sep 29, 2023 0.1200 0.1250 0.1200 0.1200 147,792 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1250 0.1150 0.1200 240,755 +0.00(+4.35%)
Sep 27, 2023 0.1200 0.1200 0.1150 0.1150 196,630 -0.00(-4.17%)
Sep 26, 2023 0.1250 0.1250 0.1200 0.1200 840,296 +0.00(+0.00%)
Sep 25, 2023 0.1300 0.1250 0.1200 0.1200 373,177 -0.01(-7.69%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1300 244,945 +0.01(+4.00%)
Sep 21, 2023 0.1300 0.1300 0.1250 0.1250 73,482 -0.01(-3.85%)
Sep 20, 2023 0.1300 0.1350 0.1300 0.1300 377,093 -0.01(-3.70%)
Sep 19, 2023 0.1350 0.1350 0.1300 0.1350 103,508 +0.01(+3.85%)
Sep 18, 2023 0.1300 0.1350 0.1300 0.1300 231,656 -0.01(-3.70%)
Sep 15, 2023 0.1300 0.1350 0.1300 0.1350 430,102 +0.01(+5.88%)
Sep 14, 2023 0.1300 0.1300 0.1250 0.1275 334,440 +0.00(+2.00%)
Sep 13, 2023 0.1300 0.1300 0.1250 0.1250 131,767 +0.00(+0.00%)
Sep 12, 2023 0.1300 0.1300 0.1250 0.1250 182,204 -0.00(-1.96%)
Sep 11, 2023 0.1300 0.1350 0.1250 0.1275 373,262 +0.00(+0.00%)
Sep 08, 2023 0.1300 0.1300 0.1250 0.1275 159,729 +0.00(+2.00%)
Sep 07, 2023 0.1300 0.1350 0.1250 0.1250 407,828 -0.01(-3.85%)
Sep 06, 2023 0.1300 0.1350 0.1300 0.1300 152,564 +0.00(+0.00%)
Sep 05, 2023 0.1350 0.1350 0.1300 0.1300 498,394 -0.01(-3.70%)
Sep 01, 2023 0.1350 0 +0.01(+3.85%)
Aug 31, 2023 0.1400 0.1400 0.1300 0.1300 444,037 -0.01(-3.70%)
Aug 30, 2023 0.1450 0.1450 0.1350 0.1350 549,730 -0.01(-5.26%)
Aug 29, 2023 0.1300 0.1500 0.1300 0.1425 440,652 +0.01(+9.62%)
Aug 28, 2023 0.1350 0.1500 0.1300 0.1300 1,094,256 +0.00(+0.00%)
Aug 25, 2023 0.1300 0.1350 0.1250 0.1300 200,585 +0.01(+4.00%)
Aug 24, 2023 0.1350 0.1350 0.1250 0.1250 228,100 -0.01(-3.85%)
Aug 23, 2023 0.1350 0.1350 0.1300 0.1300 48,415 +0.00(+0.00%)
Aug 22, 2023 0.1300 0.1350 0.1300 0.1300 112,005 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1400 0.1300 0.1300 155,489 +0.00(+0.00%)
Aug 18, 2023 0.1400 0.1500 0.1300 0.1300 1,113,561 -0.01(-10.34%)
Aug 17, 2023 0.1450 0.1500 0.1400 0.1450 137,601 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1600 0.1400 0.1450 890,200 -0.02(-9.38%)
Aug 15, 2023 0.1500 0.1600 0.1450 0.1600 1,183,238 +0.02(+10.34%)
Aug 14, 2023 0.1350 0.1550 0.1350 0.1450 1,190,203 +0.01(+11.54%)
Aug 11, 2023 0.1250 0.1350 0.1250 0.1300 907,934 +0.01(+8.33%)
Aug 10, 2023 0.1200 0.1250 0.1200 0.1200 302,260 +0.00(+0.00%)
Aug 09, 2023 0.1250 0.1250 0.1200 0.1200 360,000 +0.00(+0.00%)
Aug 08, 2023 0.1250 0.1250 0.1200 0.1200 214,223 -0.01(-4.00%)
Aug 04, 2023 0.1250 0 +0.00(+0.00%)
Aug 03, 2023 0.1300 0.1300 0.1250 0.1250 121,168 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1350 0.1250 0.1250 211,941 -0.01(-3.85%)
Aug 01, 2023 0.1300 0.1350 0.1250 0.1300 102,942 +0.01(+4.00%)
Jul 31, 2023 0.1350 0.1350 0.1250 0.1250 628,701 -0.01(-3.85%)
Jul 28, 2023 0.1325 0.1350 0.1300 0.1300 518,580 +0.00(+0.00%)
Jul 27, 2023 0.1300 0.1350 0.1300 0.1300 105,770 +0.00(+0.00%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 52,191 -0.01(-3.70%)
Jul 25, 2023 0.1300 0.1350 0.1300 0.1350 308,500 +0.01(+3.85%)
Jul 24, 2023 0.1350 0.1350 0.1300 0.1300 158,500 -0.01(-3.70%)
Jul 21, 2023 0.1350 0.1400 0.1350 0.1350 39,000 +0.00(+0.00%)
Jul 20, 2023 0.1350 0.1400 0.1325 0.1350 192,278 +0.00(+0.00%)
Jul 19, 2023 0.1350 0.1400 0.1350 0.1350 227,546 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1350 0.1350 314,414 +0.00(+0.00%)
Jul 17, 2023 0.1350 0.1400 0.1325 0.1350 178,949 +0.00(+0.00%)
Jul 14, 2023 0.1350 0.1400 0.1325 0.1350 139,552 +0.00(+0.00%)
Jul 13, 2023 0.1350 0.1400 0.1300 0.1350 285,525 +0.01(+3.85%)
Jul 12, 2023 0.1350 0.1400 0.1300 0.1300 498,905 -0.01(-3.70%)
Jul 11, 2023 0.1350 0.1400 0.1325 0.1350 581,108 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1400 0.1300 0.1350 461,391 +0.00(+0.00%)
Jul 07, 2023 0.1350 0.1400 0.1350 0.1350 275,782 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1350 0.1350 129,982 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1400 0.1350 0.1350 257,468 -0.01(-3.57%)
Jul 04, 2023 0.1450 0.1450 0.1400 0.1400 48,635 -0.00(-3.45%)
Jun 30, 2023 0.1450 0 +0.01(+7.41%)
Jun 29, 2023 0.1400 0.1400 0.1350 0.1350 84,486 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1450 0.1350 0.1350 252,031 -0.01(-3.57%)
Jun 27, 2023 0.1450 0.1450 0.1400 0.1400 995,126 +0.01(+3.70%)
Jun 26, 2023 0.1400 0.1400 0.1350 0.1350 175,657 -0.01(-3.57%)
Jun 23, 2023 0.1350 0.1400 0.1350 0.1400 52,890 +0.01(+7.69%)
Jun 22, 2023 0.1500 0.1500 0.1300 0.1300 766,701 -0.01(-7.14%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 241,623 -0.00(-3.45%)
Jun 20, 2023 0.1550 0.1550 0.1450 0.1450 99,451 +0.00(+0.00%)
Jun 19, 2023 0.1550 0.1550 0.1450 0.1450 235,113 -0.02(-9.38%)
Jun 16, 2023 0.1450 0.1600 0.1400 0.1600 1,240,708 +0.02(+14.29%)
Jun 15, 2023 0.1450 0.1500 0.1400 0.1400 169,951 -0.01(-6.67%)
Jun 14, 2023 0.1500 0.1550 0.1400 0.1500 393,190 +0.01(+3.45%)
Jun 13, 2023 0.1500 0.1500 0.1400 0.1450 208,942 +0.00(+0.00%)
Jun 12, 2023 0.1600 0.1600 0.1450 0.1450 159,878 -0.01(-6.45%)
Jun 09, 2023 0.1500 0.1600 0.1450 0.1550 326,790 +0.01(+6.90%)
Jun 08, 2023 0.1400 0.1500 0.1400 0.1450 513,371 +0.00(+3.57%)
Jun 07, 2023 0.1450 0.1450 0.1400 0.1400 248,214 -0.00(-3.45%)
Jun 06, 2023 0.1500 0.1500 0.1450 0.1450 158,046 +0.00(+3.57%)
Jun 05, 2023 0.1400 0.1525 0.1400 0.1400 641,362 -0.00(-3.45%)
Jun 02, 2023 0.1400 0.1500 0.1400 0.1450 372,233 +0.00(+3.57%)
Jun 01, 2023 0.1400 0.1450 0.1350 0.1400 107,850 +0.01(+3.70%)
May 31, 2023 0.1350 0.1400 0.1350 0.1350 64,425 +0.00(+0.00%)
May 30, 2023 0.1400 0.1400 0.1350 0.1350 377,915 +0.00(+0.00%)
May 29, 2023 0.1450 0.1450 0.1350 0.1350 358,478 +0.00(+0.00%)
May 26, 2023 0.1400 0.1425 0.1350 0.1350 204,780 -0.01(-3.57%)
May 25, 2023 0.1400 0.1450 0.1400 0.1400 472,995 +0.00(+0.00%)
May 24, 2023 0.1400 0.1500 0.1400 0.1400 198,581 +0.00(+0.00%)
May 23, 2023 0.1500 0.1500 0.1400 0.1400 859,475 -0.00(-3.45%)
May 19, 2023 0.1450 0 +0.00(+0.00%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 107,020 +0.00(+0.00%)
May 17, 2023 0.1550 0.1550 0.1450 0.1450 639,541 -0.01(-3.33%)
May 16, 2023 0.1550 0.1600 0.1500 0.1500 447,306 -0.01(-3.23%)
May 15, 2023 0.1550 0.1600 0.1550 0.1550 137,830 +0.00(+0.00%)
May 12, 2023 0.1600 0.1650 0.1550 0.1550 109,950 -0.01(-3.13%)
May 11, 2023 0.1650 0.1650 0.1600 0.1600 262,241 -0.01(-3.03%)
May 10, 2023 0.1750 0.1750 0.1650 0.1650 60,300 +0.00(+0.00%)
May 09, 2023 0.1700 0.1700 0.1650 0.1650 28,500 +0.00(+0.00%)
May 08, 2023 0.1650 0.1700 0.1650 0.1650 189,144 +0.01(+3.13%)
May 05, 2023 0.1700 0.1700 0.1600 0.1600 296,710 +0.00(+0.00%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 351,000 +0.00(+0.00%)
May 03, 2023 0.1550 0.1650 0.1550 0.1600 205,519 +0.00(+0.00%)
May 02, 2023 0.1600 0.1700 0.1550 0.1600 659,494 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1600 0.1600 158,249 -0.01(-3.03%)
Apr 28, 2023 0.1700 0.1700 0.1600 0.1650 155,437 -0.01(-2.94%)
Apr 27, 2023 0.1750 0.1750 0.1700 0.1700 492,834 -0.00(-2.86%)
Apr 26, 2023 0.1550 0.1750 0.1500 0.1750 2,426,186 +0.02(+12.90%)
Apr 25, 2023 0.1600 0.1600 0.1550 0.1550 340,991 -0.01(-3.13%)
Apr 24, 2023 0.1650 0.1650 0.1600 0.1600 424,390 -0.01(-3.03%)
Apr 21, 2023 0.1550 0.1650 0.1550 0.1650 379,396 +0.01(+3.13%)
Apr 20, 2023 0.1650 0.1675 0.1550 0.1600 1,254,410 -0.01(-3.03%)
Apr 19, 2023 0.1650 0.1750 0.1650 0.1650 214,097 -0.01(-2.94%)
Apr 18, 2023 0.1650 0.1750 0.1650 0.1700 329,261 +0.01(+3.03%)
Apr 17, 2023 0.1750 0.1750 0.1650 0.1650 393,364 -0.01(-2.94%)
Apr 14, 2023 0.1750 0.1800 0.1675 0.1700 695,764 -0.00(-2.86%)
Apr 13, 2023 0.1800 0.1825 0.1600 0.1750 2,668,091 +0.00(+2.94%)
Apr 12, 2023 0.1750 0.1800 0.1700 0.1700 354,000 -0.00(-2.86%)
Apr 11, 2023 0.1750 0.1775 0.1700 0.1750 407,414 +0.00(+0.00%)
Apr 10, 2023 0.1700 0.1750 0.1650 0.1750 223,115 +0.00(+2.94%)
Apr 06, 2023 0.1700 0 -0.00(-2.86%)
Apr 05, 2023 0.1900 0.2000 0.1750 0.1750 554,418 -0.01(-5.41%)
Apr 04, 2023 0.1600 0.1850 0.1550 0.1850 1,728,799 +0.02(+15.62%)
Apr 03, 2023 0.1550 0.1600 0.1500 0.1600 531,883 +0.01(+6.67%)
Mar 31, 2023 0.1550 0.1550 0.1500 0.1500 567,942 -0.01(-3.23%)
Mar 30, 2023 0.1550 0.1550 0.1500 0.1550 740,496 +0.01(+3.33%)
Mar 29, 2023 0.1600 0.1600 0.1500 0.1500 331,898 -0.01(-3.23%)
Mar 28, 2023 0.1550 0.1600 0.1500 0.1550 789,201 +0.01(+3.33%)
Mar 27, 2023 0.1600 0.1600 0.1500 0.1500 299,543 -0.01(-3.23%)
Mar 24, 2023 0.1550 0.1650 0.1525 0.1550 790,566 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1550 0.1400 0.1550 958,460 +0.01(+6.90%)
Mar 22, 2023 0.1400 0.1450 0.1350 0.1450 793,105 +0.00(+3.57%)
Mar 21, 2023 0.1450 0.1450 0.1350 0.1400 522,034 +0.00(+0.00%)
Mar 20, 2023 0.1300 0.1450 0.1275 0.1400 6,553,517 +0.02(+16.67%)
Mar 17, 2023 0.1450 0.1550 0.1200 0.1200 35,981,988 -0.03(-20.00%)
Mar 16, 2023 0.1450 0.1500 0.1400 0.1500 602,398 +0.01(+7.14%)
Mar 15, 2023 0.1500 0.1525 0.1400 0.1400 1,132,817 -0.01(-6.67%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1500 377,055 -0.01(-3.23%)
Mar 13, 2023 0.1550 0.1650 0.1500 0.1550 863,380 +0.01(+3.33%)
Mar 10, 2023 0.1500 0.1550 0.1450 0.1500 487,096 +0.01(+7.14%)
Mar 09, 2023 0.1600 0.1600 0.1400 0.1400 809,550 -0.01(-9.68%)
Mar 08, 2023 0.1600 0.1625 0.1550 0.1550 426,925 -0.01(-6.06%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1650 534,667 -0.01(-2.94%)
Mar 06, 2023 0.1650 0.1800 0.1650 0.1700 735,617 +0.01(+3.03%)
Mar 03, 2023 0.1600 0.1700 0.1600 0.1650 292,546 +0.01(+3.13%)
Mar 02, 2023 0.1650 0.1650 0.1600 0.1600 62,375 -0.01(-3.03%)
Mar 01, 2023 0.1550 0.1650 0.1550 0.1650 520,124 +0.01(+6.45%)
Feb 28, 2023 0.1550 0.1550 0.1525 0.1550 542,320 +0.01(+3.33%)
Feb 27, 2023 0.1550 0.1550 0.1500 0.1500 628,840 -0.01(-3.23%)
Feb 24, 2023 0.1550 0.1550 0.1500 0.1550 115,237 +0.00(+0.00%)
Feb 23, 2023 0.1550 0.1600 0.1525 0.1550 311,202 +0.00(+0.00%)
Feb 22, 2023 0.1550 0.1600 0.1550 0.1550 400,050 +0.00(+0.00%)
Feb 21, 2023 0.1650 0.1650 0.1550 0.1550 206,405 -0.01(-3.13%)
Feb 17, 2023 0.1600 0 +0.01(+3.23%)
Feb 16, 2023 0.1550 0.1600 0.1550 0.1550 117,598 -0.01(-3.13%)
Feb 15, 2023 0.1600 0.1650 0.1550 0.1600 351,312 +0.00(+0.00%)
Feb 14, 2023 0.1650 0.1650 0.1550 0.1600 240,420 +0.00(+0.00%)
Feb 13, 2023 0.1650 0.1650 0.1550 0.1600 328,522 +0.00(+0.00%)
Feb 10, 2023 0.1600 0.1600 0.1550 0.1600 383,390 +0.00(+0.00%)
Feb 09, 2023 0.1750 0.1750 0.1550 0.1600 1,442,770 -0.01(-5.88%)
Feb 08, 2023 0.1700 0.1750 0.1700 0.1700 47,334 +0.00(+0.00%)
Feb 07, 2023 0.1700 0.1700 0.1650 0.1700 159,137 +0.01(+3.03%)
Feb 06, 2023 0.1650 0.1700 0.1650 0.1650 449,531 +0.00(+0.00%)
Feb 03, 2023 0.1800 0.1800 0.1625 0.1650 1,818,921 -0.01(-5.71%)
Feb 02, 2023 0.1800 0.1850 0.1750 0.1750 620,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.