Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.6200 0.6400 0.6200 0.6400 118,500 +0.02(+3.23%)
Jul 30, 2007 0.6200 0.6200 0.6000 0.6200 240,300 +0.00(+0.00%)
Jul 27, 2007 0.5800 0.6300 0.5700 0.6200 291,000 +0.04(+6.90%)
Jul 26, 2007 0.5800 0.6000 0.5600 0.5800 153,136 -0.02(-3.33%)
Jul 25, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
Jul 24, 2007 0.5600 0.5600 0.5600 0.5600 1,500 +0.03(+5.66%)
Jul 23, 2007 0.5400 0.5800 0.5300 0.5300 115,600 -0.03(-5.36%)
Jul 20, 2007 0.5800 0.5800 0.5600 0.5600 159,900 -0.04(-6.67%)
Jul 19, 2007 0.6000 0.6200 0.5700 0.6000 144,730 +0.00(+0.00%)
Jul 18, 2007 0.6300 0.6300 0.5100 0.6000 203,000 -0.04(-6.25%)
Jul 17, 2007 0.6400 0.6500 0.6200 0.6400 106,600 +0.01(+1.59%)
Jul 16, 2007 0.6300 0.6500 0.6300 0.6300 26,300 -0.01(-1.56%)
Jul 13, 2007 0.6600 0.6700 0.6400 0.6400 150,900 -0.02(-3.03%)
Jul 12, 2007 0.6600 0.6900 0.6500 0.6600 209,610 -0.01(-1.49%)
Jul 11, 2007 0.6500 0.6900 0.6200 0.6700 342,400 +0.04(+6.35%)
Jul 10, 2007 0.7000 0.7000 0.6100 0.6300 356,150 -0.05(-7.35%)
Jul 09, 2007 0.7000 0.7100 0.6500 0.6800 205,655 -0.02(-2.86%)
Jul 06, 2007 0.7000 0.7000 0.6800 0.7000 247,316 +0.00(+0.00%)
Jul 05, 2007 0.6900 0.7200 0.6700 0.7000 617,608 +0.00(+0.00%)
Jul 03, 2007 0.6200 0.7300 0.6200 0.7000 542,700 +0.09(+14.75%)
Jul 02, 2007 0.6000 0.6300 0.6000 0.6100 307,766 +0.00(+0.00%)
Jun 29, 2007 0.6000 0.6300 0.6000 0.6100 307,766 -0.01(-1.61%)
Jun 28, 2007 0.6200 0.7100 0.5900 0.6200 2,108,234 +0.02(+3.33%)
Jun 27, 2007 0.5300 0.6300 0.5200 0.6000 1,607,300 +0.08(+15.38%)
Jun 26, 2007 0.5400 0.5700 0.4800 0.5200 796,700 +0.01(+1.96%)
Jun 25, 2007 0.4500 0.5200 0.4500 0.5100 3,847,103 +0.06(+13.33%)
Jun 22, 2007 0.4400 0.4500 0.4200 0.4500 113,100 +0.01(+2.27%)
Jun 21, 2007 0.4400 0.4400 0.4200 0.4400 125,500 +0.00(+0.00%)
Jun 20, 2007 0.4400 0.4400 0.4400 0.4400 34,000 +0.01(+2.33%)
Jun 19, 2007 0.4350 0.4400 0.4300 0.4300 24,720 -0.01(-2.27%)
Jun 18, 2007 0.4400 0.4600 0.4300 0.4400 134,350 -0.01(-2.22%)
Jun 15, 2007 0.4600 0.4600 0.4500 0.4500 13,000 -0.01(-2.17%)
Jun 14, 2007 0.4450 0.4600 0.4450 0.4600 174,700 +0.01(+2.22%)
Jun 13, 2007 0.4500 0.4600 0.4500 0.4500 51,550 -0.01(-2.17%)
Jun 12, 2007 0.4650 0.4700 0.4550 0.4600 112,000 -0.01(-1.08%)
Jun 11, 2007 0.4800 0.4800 0.4650 0.4650 46,400 -0.01(-3.12%)
Jun 08, 2007 0.5000 0.5000 0.4700 0.4800 267,800 -0.02(-4.00%)
Jun 07, 2007 0.5000 0.5400 0.4800 0.5000 1,864,948 +0.05(+11.11%)
Jun 06, 2007 0.4500 0.4500 0.4400 0.4500 56,000 -0.01(-2.17%)
Jun 05, 2007 0.4600 0.4600 0.4450 0.4600 13,400 +0.01(+2.22%)
Jun 04, 2007 0.4700 0.4700 0.4350 0.4500 129,000 -0.01(-2.17%)
Jun 01, 2007 0.4700 0.4700 0.4600 0.4600 34,000 +0.01(+2.22%)
May 31, 2007 0.4600 0.4700 0.4500 0.4500 81,200 -0.02(-4.26%)
May 30, 2007 0.4500 0.4700 0.4350 0.4700 150,600 +0.02(+4.44%)
May 29, 2007 0.4500 0.4500 0.4500 0.4500 20,000 -0.02(-3.23%)
May 25, 2007 0.4450 0.4650 0.4450 0.4650 33,500 +0.03(+6.90%)
May 24, 2007 0.4350 0.4500 0.4300 0.4350 29,000 -0.01(-2.25%)
May 23, 2007 0.4350 0.4700 0.4350 0.4450 51,500 -0.02(-5.32%)
May 22, 2007 0.4300 0.4700 0.4300 0.4700 62,500 +0.00(+0.00%)
May 21, 2007 0.4650 0.4700 0.4600 0.4700 58,000 +0.00(+0.00%)
May 18, 2007 0.4650 0.4700 0.4600 0.4700 58,000 +0.04(+10.59%)
May 17, 2007 0.4400 0.4700 0.4250 0.4250 52,000 +0.02(+3.66%)
May 16, 2007 0.4200 0.4600 0.4100 0.4100 451,800 -0.01(-2.38%)
May 15, 2007 0.4550 0.4550 0.4200 0.4200 135,100 -0.03(-6.67%)
May 14, 2007 0.4700 0.4700 0.4500 0.4500 14,000 +0.00(+0.00%)
May 11, 2007 0.4800 0.4800 0.4500 0.4500 48,090 +0.00(+0.00%)
May 10, 2007 0.4700 0.4800 0.4500 0.4500 949,200 -0.03(-6.25%)
May 09, 2007 0.4700 0.4800 0.4650 0.4800 48,600 -0.01(-2.04%)
May 08, 2007 0.5000 0.5000 0.4900 0.4900 25,200 -0.01(-2.00%)
May 07, 2007 0.4550 0.5000 0.4500 0.5000 140,025 +0.05(+11.11%)
May 04, 2007 0.4550 0.4800 0.4500 0.4500 118,550 -0.02(-4.26%)
May 03, 2007 0.4600 0.4800 0.4600 0.4700 53,500 +0.01(+2.17%)
May 02, 2007 0.4700 0.4700 0.4600 0.4600 5,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.