Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 27, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 26, 2021	0.4000	0.4000	0.4000	0.4000	1,500	-0.02(-4.76%)
Apr 23, 2021	0.4850	0.4850	0.4200	0.4200	17,611	-0.07(-13.40%)
Apr 22, 2021	0.4800	0.4900	0.4800	0.4850	11,498	+0.02(+4.30%)
Apr 21, 2021	0.3800	0.4850	0.3800	0.4650	56,288	+0.03(+5.68%)
Apr 20, 2021	0.4400	0.4400	0.4400	0.4400	500	+0.02(+4.76%)
Apr 19, 2021	0.4400	0.4400	0.4200	0.4200	10,000	+0.00(+0.00%)
Apr 15, 2021		0.4200	0.4200	0.4200	0	-0.06(-12.50%)
Apr 14, 2021	0.5000	0.5000	0.4600	0.4800	5,400	+0.00(+0.00%)
Apr 13, 2021	0.4300	0.4800	0.4250	0.4800	52,850	+0.00(+0.00%)
Apr 08, 2021		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Apr 07, 2021	0.4100	0.4400	0.4100	0.4400	21,500	+0.01(+2.33%)
Apr 06, 2021	0.4300	0.4300	0.4300	0.4300	600	+0.00(+0.00%)
Apr 05, 2021	0.3700	0.4400	0.3700	0.4300	15,000	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.