Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Nov 27, 2015 0.3500 0.3550 0.3300 0.3450 143,500 +0.02(+7.81%)
Nov 26, 2015 0.3450 0.3450 0.3200 0.3200 20,000 -0.02(-7.25%)
Nov 25, 2015 0.3450 0.3450 0.3450 0.3450 1,000 -0.03(-8.00%)
Nov 24, 2015 0.3550 0.3750 0.3550 0.3750 2,500 +0.00(+0.00%)
Nov 23, 2015 0.3750 0.3750 0.3750 0.3750 1,900 +0.01(+2.74%)
Nov 20, 2015 0.3650 0.3650 0.3650 0.3650 2,500 +0.02(+4.29%)
Nov 19, 2015 0.3550 0.3550 0.3500 0.3500 20,500 -0.03(-7.89%)
Nov 17, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Nov 16, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Nov 13, 2015 0.3450 0.3450 0.3450 0.3450 3,000 +0.01(+4.55%)
Nov 12, 2015 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2015 0.3350 0.3350 0.3300 0.3300 8,500 -0.01(-1.49%)
Nov 10, 2015 0.3450 0.3450 0.3350 0.3350 12,000 +0.01(+1.52%)
Nov 09, 2015 0.3350 0.3350 0.3300 0.3300 9,500 +0.01(+1.54%)
Nov 06, 2015 0.3500 0.3600 0.3250 0.3250 39,004 +0.01(+1.56%)
Nov 05, 2015 0.3500 0.3500 0.3100 0.3200 63,476 -0.02(-7.25%)
Nov 03, 2015 0.3450 0.3450 0.3450 100 -0.03(-6.76%)
Oct 30, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 26, 2015 0.3600 0.3600 0.3600 2 +0.01(+1.41%)
Oct 23, 2015 0.4650 0.4650 0.3550 0.3550 21,825 -0.11(-24.47%)
Oct 22, 2015 0.4650 0.4700 0.4650 0.4700 9,600 -0.01(-1.05%)
Oct 21, 2015 0.4500 0.4750 0.4500 0.4750 20,350 +0.01(+3.26%)
Oct 20, 2015 0.4400 0.4650 0.4400 0.4600 11,275 +0.02(+4.55%)
Oct 19, 2015 0.3900 0.4400 0.3900 0.4400 16,000 +0.06(+15.79%)
Oct 15, 2015 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Oct 14, 2015 0.3350 0.3350 0.3300 0.3300 5,000 +0.00(+0.00%)
Oct 13, 2015 0.3400 0.3950 0.3300 0.3300 63,970 -0.01(-2.94%)
Oct 09, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 08, 2015 0.3300 0.3300 0.3300 0.3300 44,188 +0.00(+0.00%)
Oct 07, 2015 0.2800 0.3300 0.2700 0.3300 53,838 +0.04(+13.79%)
Oct 05, 2015 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
Oct 02, 2015 0.3000 0.3500 0.3000 0.3250 26,000 +0.00(+0.00%)
Sep 28, 2015 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Sep 25, 2015 0.3000 0.3450 0.3000 0.3450 5,130 -0.01(-1.43%)
Sep 23, 2015 0.3500 0.3500 0.3500 765 +0.07(+25.00%)
Sep 15, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2015 0.2850 0.2850 0.2800 0.2800 13,500 -0.02(-6.67%)
Sep 11, 2015 0.3000 0.3000 0.3000 0.3000 1,957 -0.02(-6.25%)
Sep 10, 2015 0.3350 0.3350 0.3200 0.3200 4,000 +0.00(+0.00%)
Sep 09, 2015 0.2850 0.3200 0.2800 0.3200 28,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.