Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1750 0.1850 0.1750 0.1750 4,950 -0.01(-2.78%)
Oct 28, 2021 0.1750 0.1800 0.1750 0.1800 3,142 +0.01(+2.86%)
Oct 27, 2021 0.1950 0.1950 0.1750 0.1750 125,000 -0.02(-7.89%)
Oct 26, 2021 0.1850 0.1900 89,289 +0.01(+2.70%)
Oct 25, 2021 0.1850 0.1850 0.1850 0.1850 1,067 +0.01(+5.71%)
Oct 22, 2021 0.1850 0.1850 0.1750 0.1750 16,087 -0.01(-5.41%)
Oct 21, 2021 0.1950 0.1950 0.1850 0.1850 1,821 +0.00(+0.00%)
Oct 20, 2021 0.1800 0.1850 0.1800 0.1850 13,487 +0.01(+5.71%)
Oct 19, 2021 0.1750 0.1750 0.1750 0.1750 12,660 -0.02(-10.26%)
Oct 18, 2021 0.1750 0.2000 0.1750 0.1950 6,960 +0.02(+8.33%)
Oct 15, 2021 0.1900 0.1950 0.1800 0.1800 2,885 +0.01(+2.86%)
Oct 14, 2021 0.1750 0.1900 0.1700 0.1750 9,126 -0.01(-2.78%)
Oct 12, 2021 0.1800 0.1800 0.1800 344 +0.01(+5.88%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 07, 2021 0.1650 0.1750 0.1650 0.1750 46,158 +0.00(+2.94%)
Oct 06, 2021 0.1800 0.1800 0.1500 0.1700 61,877 -0.01(-8.11%)
Oct 05, 2021 0.1850 0.1900 0.1650 0.1850 47,404 -0.01(-2.63%)
Oct 04, 2021 0.1900 0.2000 0.1700 0.1900 36,179 +0.00(+0.00%)
Oct 01, 2021 0.1950 0.1950 0.1750 0.1900 17,329 +0.00(+0.00%)
Sep 30, 2021 0.1900 0.1900 0.1900 0.1900 6,363 -0.01(-5.00%)
Sep 29, 2021 0.2050 0.2100 0.1900 0.2000 29,563 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2100 0.1850 0.2000 101,056 +0.01(+5.26%)
Sep 27, 2021 0.1900 0.2000 0.1900 0.1900 39,206 -0.01(-5.00%)
Sep 24, 2021 0.2050 0.2100 0.1900 0.2000 24,901 +0.00(+0.00%)
Sep 23, 2021 0.1850 0.2150 0.1850 0.2000 45,611 +0.00(+0.00%)
Sep 22, 2021 0.1950 0.2100 0.1800 0.2000 41,262 +0.01(+2.56%)
Sep 21, 2021 0.1850 0.2100 0.1850 0.1950 115,869 -0.01(-4.88%)
Sep 20, 2021 0.2400 0.2400 0.1800 0.2050 140,309 -0.04(-14.58%)
Sep 17, 2021 0.2500 0.2800 0.2350 0.2400 321,751 +0.00(+0.00%)
Sep 16, 2021 0.2100 0.2500 0.2100 0.2400 377,018 +0.05(+26.32%)
Sep 15, 2021 0.1950 0.2200 0.1900 0.1900 58,046 -0.01(-2.56%)
Sep 14, 2021 0.1900 0.2200 0.1700 0.1950 139,330 +0.01(+5.41%)
Sep 13, 2021 0.1900 0.1900 0.1650 0.1850 50,210 +0.01(+8.82%)
Sep 10, 2021 0.1700 0.1700 0.1500 0.1700 40,617 +0.00(+0.00%)
Sep 09, 2021 0.1650 0.1700 0.1500 0.1700 48,087 +0.01(+6.25%)
Sep 08, 2021 0.1400 0.1800 0.1350 0.1600 413,922 +0.01(+6.67%)
Sep 07, 2021 0.1600 0.1600 0.1400 0.1500 74,251 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 02, 2021 0.1600 0.1600 0.1450 0.1600 11,500 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.1600 0.1500 0.1600 8,000 +0.01(+6.67%)
Aug 31, 2021 0.1500 0.1500 0.1350 0.1500 93,500 -0.01(-6.25%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Aug 27, 2021 0.1600 0.1600 0.1500 0.1550 41,500 -0.02(-8.82%)
Aug 26, 2021 0.1700 0.1700 0.1700 0.1700 25,700 +0.01(+6.25%)
Aug 25, 2021 0.1750 0.1750 0.1350 0.1600 277,109 -0.05(-23.81%)
Aug 24, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Aug 23, 2021 0.1850 0.1850 0.1800 0.1800 6,500 +0.00(+0.00%)
Aug 20, 2021 0.2300 0.2300 0.1800 0.1800 186,650 -0.05(-21.74%)
Aug 19, 2021 0.2250 0.2350 0.2250 0.2300 9,500 -0.00(-2.13%)
Aug 18, 2021 0.2650 0.2650 0.2350 0.2350 16,650 -0.03(-9.62%)
Aug 10, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Aug 06, 2021 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Aug 05, 2021 0.2600 0.2600 0.2600 0.2600 14,500 -0.01(-3.70%)
Aug 04, 2021 0.2550 0.2700 0.2500 0.2700 5,500 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.