Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 4.092 4.092 4.092 4.092 1,964 +0.01(+0.20%)
Mar 19, 2013 4.084 4.084 4.084 4.084 1,964 -0.09(-2.10%)
Mar 07, 2013 4.172 4.172 4.172 4.172 5,894 +0.18(+4.59%)
Mar 06, 2013 3.988 3.988 3.988 3.988 2,357 -0.19(-4.44%)
Mar 04, 2013 4.174 4.174 4.174 4.174 0 +0.00(+0.00%)
Mar 01, 2013 4.174 4.174 4.174 4.174 2,455 -0.00(-0.00%)
Feb 27, 2013 4.174 4.174 4.174 4.174 0 -0.11(-2.52%)
Feb 26, 2013 4.281 4.281 4.281 4.281 982 +0.00(+0.10%)
Feb 25, 2013 4.314 4.314 4.275 4.277 1,532 +0.00(+0.00%)
Feb 22, 2013 4.275 4.277 4.275 4.277 1,964 +0.00(+0.04%)
Feb 21, 2013 4.186 4.275 4.186 4.275 982 -0.17(-3.89%)
Feb 20, 2013 4.448 4.448 4.448 4.448 2,141 -0.03(-0.68%)
Feb 19, 2013 4.479 4.479 4.479 4.479 1,473 +0.05(+1.03%)
Feb 12, 2013 4.403 4.433 4.433 4.433 2,970 +0.29(+7.00%)
Jan 31, 2013 4.144 4.143 4.143 4.143 9,902 -0.10(-2.31%)
Jan 29, 2013 4.162 4.241 4.241 4.241 6,931 +0.00(+0.00%)
Jan 28, 2013 4.165 4.241 4.162 4.241 1,485 -0.06(-1.31%)
Jan 22, 2013 4.298 4.298 4.298 4.298 2,970 -0.24(-5.38%)
Jan 17, 2013 4.469 4.542 4.542 4.542 7,922 +0.30(+7.10%)
Jan 14, 2013 4.241 4.241 4.241 4.241 990 -0.03(-0.76%)
Jan 11, 2013 4.514 4.514 4.274 4.274 8,758 -0.16(-3.69%)
Jan 10, 2013 4.425 4.623 4.425 4.437 5,872 +0.20(+4.62%)
Jan 09, 2013 4.241 4.241 4.241 4.241 2,995 +0.00(+0.00%)
Jan 07, 2013 4.241 4.241 4.241 4.241 6,931 +0.05(+1.25%)
Jan 04, 2013 4.039 4.189 4.039 4.189 4,367 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.