Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.460 3.713 3.460 3.479 14,320 -0.08(-2.21%)
Apr 27, 2012 3.602 3.602 3.558 3.558 1,017 +0.02(+0.56%)
Apr 26, 2012 3.538 3.538 3.538 3.538 1,017 +0.07(+1.98%)
Apr 25, 2012 3.523 3.523 3.469 3.469 3,103 -0.05(-1.40%)
Apr 24, 2012 3.476 3.519 3.469 3.519 1,724 +0.04(+1.13%)
Apr 20, 2012 3.479 3.479 3.479 3.479 13,226 +0.02(+0.51%)
Apr 19, 2012 3.483 3.483 3.462 3.462 2,039 -0.10(-2.87%)
Apr 17, 2012 3.525 3.564 3.564 3.564 10,174 -0.04(-1.17%)
Apr 16, 2012 3.587 3.606 3.587 3.606 2,329 +0.03(+0.85%)
Apr 12, 2012 3.576 3.576 3.576 3.576 1,017 +0.05(+1.34%)
Apr 11, 2012 3.639 3.658 3.528 3.528 5,529 -0.02(-0.61%)
Apr 10, 2012 3.637 3.637 3.519 3.550 25,303 -0.14(-3.68%)
Apr 05, 2012 3.613 3.686 3.686 3.686 18,314 +0.13(+3.59%)
Apr 04, 2012 3.564 3.564 3.558 3.558 1,510 -0.01(-0.22%)
Apr 03, 2012 3.566 3.566 3.566 3.566 2,543 +0.03(+0.95%)
Mar 29, 2012 3.532 3.532 3.532 3.532 2,034 +0.00(+0.11%)
Mar 26, 2012 3.528 3.528 3.528 3.528 2,034 -0.03(-0.83%)
Mar 22, 2012 3.558 3.558 3.558 3.558 4,069 +0.00(+0.00%)
Mar 21, 2012 3.546 3.558 3.542 3.558 11,812 +0.02(+0.55%)
Mar 20, 2012 3.617 3.617 3.538 3.538 1,378 -0.05(-1.31%)
Mar 19, 2012 3.585 3.585 3.585 3.585 508 +0.01(+0.33%)
Mar 16, 2012 3.574 3.574 3.574 3.574 4,578 -0.00(-0.06%)
Mar 15, 2012 3.526 3.576 3.526 3.576 2,543 +0.01(+0.22%)
Mar 14, 2012 3.523 3.593 3.521 3.568 17,810 +0.05(+1.40%)
Mar 13, 2012 3.519 3.519 3.519 3.519 1,017 -0.05(-1.38%)
Mar 12, 2012 3.576 3.576 3.568 3.568 1,017 +0.00(+0.11%)
Mar 09, 2012 3.538 3.572 3.538 3.564 14,244 +0.04(+1.12%)
Mar 08, 2012 3.540 3.540 3.519 3.525 7,900 -0.01(-0.33%)
Mar 07, 2012 3.519 3.536 3.517 3.536 17,113 +0.08(+2.39%)
Mar 05, 2012 3.454 3.454 3.454 3.454 7,122 -0.06(-1.84%)
Mar 02, 2012 3.501 3.519 3.501 3.519 2,070 +0.00(+0.00%)
Mar 01, 2012 3.462 3.519 3.424 3.519 14,885 +0.06(+1.59%)
Feb 28, 2012 3.489 3.464 3.464 3.464 22,383 +0.07(+2.14%)
Feb 27, 2012 3.391 3.391 3.391 3.391 712 -0.00(-0.01%)
Feb 24, 2012 3.430 3.430 3.391 3.391 1,999 -0.05(-1.42%)
Feb 23, 2012 3.446 3.446 3.434 3.440 37,009 -0.00(-0.03%)
Feb 22, 2012 3.440 3.441 3.440 3.441 2,034 -0.08(-2.15%)
Feb 17, 2012 3.517 3.517 3.517 3.517 11,191 +0.09(+2.52%)
Feb 16, 2012 3.430 3.430 3.430 3.430 508 +0.00(+0.11%)
Feb 15, 2012 3.442 3.460 3.426 3.426 90,552 +0.01(+0.17%)
Feb 14, 2012 3.420 3.420 3.420 3.420 20,603 +0.00(+0.12%)
Feb 13, 2012 3.436 3.436 3.416 3.416 2,034 +0.01(+0.38%)
Feb 09, 2012 3.396 3.404 3.404 3.404 19,526 +0.01(+0.23%)
Feb 07, 2012 3.396 3.396 3.396 3.396 11,305 +0.00(+0.00%)
Feb 06, 2012 3.419 3.483 3.396 3.396 2,106 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.