Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7866 0.7866 0.7866 0.7866 1,128 -0.00(-0.28%)
Apr 29, 2002 0.7889 0.8030 0.7889 0.7889 5,641 -0.01(-1.66%)
Apr 26, 2002 0.8008 0.8075 0.8008 0.8022 3,384 +0.01(+1.12%)
Apr 25, 2002 0.7889 0.7933 0.7889 0.7933 3,384 +0.02(+2.29%)
Apr 24, 2002 0.8022 0.8022 0.7751 0.7756 24,820 -0.02(-2.78%)
Apr 23, 2002 0.7977 0.7977 0.7977 0.7977 3,384 +0.00(+0.00%)
Apr 22, 2002 0.7977 0.7977 0.7977 0.7977 2,256 -0.01(-0.72%)
Apr 19, 2002 0.8022 0.8053 0.7800 0.8035 18,051 -0.00(-0.34%)
Apr 18, 2002 0.8057 0.8062 0.8057 0.8062 3,384 +0.00(+0.06%)
Apr 17, 2002 0.8057 0.8057 0.8057 0.8057 1,128 -0.00(-0.11%)
Apr 16, 2002 0.8057 0.8066 0.8057 0.8066 15,794 +0.00(+0.22%)
Apr 15, 2002 0.8022 0.8075 0.8022 0.8048 7,897 +0.00(+0.33%)
Apr 12, 2002 0.7756 0.8022 0.7756 0.8022 16,923 +0.00(+0.00%)
Apr 11, 2002 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Apr 10, 2002 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Apr 09, 2002 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Apr 08, 2002 0.8022 0.8022 0.8022 0.8022 1,128 +0.02(+1.97%)
Apr 05, 2002 0.7866 0.7866 0.7866 0.7866 2,256 +0.03(+3.80%)
Apr 04, 2002 0.7578 0.7578 0.7578 0.7578 14,666 -0.04(-4.95%)
Apr 03, 2002 0.7973 0.7973 0.7973 0.7973 0 +0.00(+0.00%)
Apr 02, 2002 0.7973 0.7973 0.7973 0.7973 0 +0.00(+0.00%)
Apr 01, 2002 0.7973 0.7973 0.7973 0.7973 1,128 +0.00(+0.00%)
Mar 29, 2002 0.7973 0.7973 0.7973 0.7973 2,256 +0.00(+0.00%)
Mar 28, 2002 0.7973 0.7973 0.7973 0.7973 2,256 +0.02(+2.80%)
Mar 27, 2002 0.7760 0.7760 0.7756 0.7756 3,384 -0.00(-0.06%)
Mar 26, 2002 0.7760 0.7760 0.7760 0.7760 0 +0.00(+0.00%)
Mar 25, 2002 0.7760 0.7760 0.7760 0.7760 0 +0.00(+0.00%)
Mar 22, 2002 0.7760 0.7760 0.7760 0.7760 3,384 -0.07(-7.79%)
Mar 21, 2002 0.8416 0.8416 0.8416 0.8416 0 +0.00(+0.00%)
Mar 20, 2002 0.8208 0.8416 0.8208 0.8416 11,282 +0.03(+3.21%)
Mar 19, 2002 0.7742 0.8420 0.7742 0.8155 34,974 +0.04(+5.14%)
Mar 18, 2002 0.7512 0.7756 0.7445 0.7756 14,666 +0.02(+2.64%)
Mar 15, 2002 0.7844 0.7844 0.7512 0.7556 13,538 -0.03(-3.67%)
Mar 14, 2002 0.7534 0.7844 0.7423 0.7844 14,666 +0.00(+0.00%)
Mar 13, 2002 0.7844 0.7844 0.7844 0.7844 2,256 +0.00(+0.00%)
Mar 12, 2002 0.7844 0.7844 0.7844 0.7844 13,538 -0.01(-1.67%)
Mar 11, 2002 0.8243 0.8248 0.7977 0.7977 20,307 -0.04(-5.26%)
Mar 08, 2002 0.8420 0.8420 0.8420 0.8420 2,256 +0.00(+0.00%)
Mar 07, 2002 0.8420 0.8420 0.8420 0.8420 5,641 +0.00(+0.00%)
Mar 06, 2002 0.8420 0.8753 0.8287 0.8420 82,359 +0.00(+0.00%)
Mar 05, 2002 0.8376 0.8420 0.8376 0.8420 12,410 +0.00(+0.53%)
Mar 04, 2002 0.8376 0.8376 0.8376 0.8376 1,128 +0.01(+0.80%)
Mar 01, 2002 0.8110 0.8310 0.7818 0.8310 7,897 +0.04(+5.63%)
Feb 28, 2002 0.8221 0.8221 0.7866 0.7866 15,794 -0.04(-5.08%)
Feb 27, 2002 0.8287 0.8287 0.8287 0.8287 18,051 -0.01(-0.80%)
Feb 26, 2002 0.8354 0.8420 0.8354 0.8354 10,153 +0.00(+0.53%)
Feb 25, 2002 0.8088 0.8310 0.8088 0.8310 14,666 +0.00(+0.00%)
Feb 22, 2002 0.7977 0.8310 0.7977 0.8310 16,923 +0.04(+5.63%)
Feb 21, 2002 0.7866 0.7866 0.7866 0.7866 1,128 +0.00(+0.57%)
Feb 20, 2002 0.7698 0.7977 0.7698 0.7822 11,282 +0.02(+2.32%)
Feb 19, 2002 0.7601 0.7711 0.7601 0.7645 9,025 +0.01(+1.47%)
Feb 18, 2002 0.7490 0.7534 0.7490 0.7534 4,512 +0.00(+0.00%)
Feb 15, 2002 0.7490 0.7534 0.7490 0.7534 4,512 +0.00(+0.59%)
Feb 14, 2002 0.7490 0.7490 0.7490 0.7490 0 +0.00(+0.00%)
Feb 13, 2002 0.7490 0.7490 0.7490 0.7490 1,128 +0.02(+3.05%)
Feb 12, 2002 0.7268 0.7268 0.7268 0.7268 0 +0.00(+0.00%)
Feb 11, 2002 0.7091 0.7268 0.7091 0.7268 51,897 +0.01(+1.05%)
Feb 08, 2002 0.7193 0.7193 0.7193 0.7193 2,256 +0.04(+5.73%)
Feb 07, 2002 0.6785 0.6803 0.6785 0.6803 3,384 +0.00(+0.59%)
Feb 06, 2002 0.6763 0.6763 0.6763 0.6763 0 +0.00(+0.00%)
Feb 05, 2002 0.6758 0.6763 0.6758 0.6763 13,538 -0.02(-3.11%)
Feb 04, 2002 0.6980 0.6980 0.6980 0.6980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.