Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.611 3.611 3.611 3.611 0 -0.02(-0.42%)
Sep 29, 2011 3.626 3.626 3.626 3.626 518 +0.06(+1.61%)
Sep 26, 2011 3.688 3.569 3.569 3.569 5,189 +0.00(+0.11%)
Sep 23, 2011 3.565 3.574 3.565 3.565 5,729 -0.00(-0.11%)
Sep 22, 2011 3.532 3.590 3.532 3.569 6,331 -0.02(-0.43%)
Sep 21, 2011 3.536 3.584 3.532 3.584 2,376 +0.03(+0.98%)
Sep 19, 2011 3.569 3.549 3.549 3.549 7,265 +0.02(+0.49%)
Sep 14, 2011 3.532 3.532 3.532 3.532 0 +0.02(+0.44%)
Sep 13, 2011 3.480 3.517 3.476 3.517 2,594 +0.03(+1.00%)
Sep 09, 2011 3.482 3.482 3.482 3.482 0 +0.01(+0.33%)
Sep 08, 2011 3.499 3.499 3.470 3.470 2,594 +0.01(+0.28%)
Sep 07, 2011 3.515 3.603 3.439 3.461 10,229 -0.07(-1.86%)
Sep 06, 2011 3.503 3.526 3.503 3.526 1,551 -0.10(-2.87%)
Sep 02, 2011 3.578 3.630 3.578 3.630 2,127 -0.01(-0.26%)
Sep 01, 2011 3.569 3.692 3.459 3.640 15,112 +0.26(+7.76%)
Aug 31, 2011 3.378 3.378 3.378 3.378 518 -0.08(-2.45%)
Aug 29, 2011 3.420 3.463 3.463 3.463 7,265 +0.06(+1.81%)
Aug 26, 2011 3.357 3.401 3.357 3.401 5,101 +0.11(+3.22%)
Aug 25, 2011 3.403 3.403 3.295 3.295 2,148 +0.01(+0.41%)
Aug 24, 2011 3.332 3.335 3.241 3.281 141,882 -0.10(-2.85%)
Aug 23, 2011 3.382 3.382 3.378 3.378 1,769 -0.07(-2.07%)
Aug 22, 2011 3.476 3.476 3.414 3.449 2,127 -0.06(-1.65%)
Aug 19, 2011 3.507 3.507 3.507 3.507 7,940 -0.06(-1.67%)
Aug 18, 2011 3.567 3.567 3.567 3.567 2,107 -0.15(-3.99%)
Aug 16, 2011 3.332 3.715 3.715 3.715 4,151 +0.38(+11.51%)
Aug 12, 2011 3.332 3.332 3.332 3.332 0 -0.43(-11.33%)
Aug 11, 2011 3.328 3.757 3.328 3.757 12,118 +0.45(+13.71%)
Aug 10, 2011 3.431 3.433 3.290 3.304 8,786 -0.06(-1.80%)
Aug 09, 2011 3.365 3.365 3.332 3.365 5,924 +0.07(+2.15%)
Aug 08, 2011 3.290 3.338 3.290 3.294 9,929 -0.01(-0.23%)
Aug 05, 2011 3.291 3.302 3.291 3.302 1,048 -0.10(-2.97%)
Aug 04, 2011 3.410 3.410 3.290 3.403 7,135 -0.01(-0.22%)
Aug 03, 2011 3.407 3.410 3.370 3.410 16,708 +0.00(+0.00%)
Aug 01, 2011 3.410 3.410 3.410 3.410 1,048 +0.04(+1.30%)
Jul 28, 2011 3.368 3.367 3.367 3.367 2,097 +0.00(+0.00%)
Jul 27, 2011 3.367 3.368 3.367 3.367 4,477 +0.00(+0.00%)
Jul 21, 2011 3.367 3.367 3.367 3.367 4,194 +0.01(+0.28%)
Jul 19, 2011 3.349 3.357 3.357 3.357 9,436 -0.03(-1.01%)
Jul 18, 2011 3.346 3.447 3.344 3.391 6,479 -0.03(-1.00%)
Jul 15, 2011 3.426 3.426 3.426 3.426 608 -0.01(-0.40%)
Jul 14, 2011 3.412 3.439 3.412 3.439 3,145 +0.05(+1.53%)
Jul 13, 2011 3.340 3.388 3.340 3.388 35,865 -0.01(-0.22%)
Jul 12, 2011 3.386 3.407 3.386 3.395 4,194 +0.00(+0.00%)
Jul 11, 2011 3.395 3.395 3.395 3.395 524 +0.01(+0.28%)
Jul 05, 2011 3.296 3.386 3.386 3.386 9,436 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.