Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.729 5.580 5.580 5.580 20,697 +0.07(+1.35%)
Aug 28, 2014 5.580 5.527 5.463 5.506 32,213 -0.02(-0.38%)
Aug 26, 2014 5.527 5.527 5.527 5.527 28 -0.05(-0.88%)
Aug 25, 2014 5.570 5.576 5.485 5.576 44,420 +0.01(+0.11%)
Aug 22, 2014 5.580 5.574 5.565 5.570 2,822 -0.00(-0.08%)
Aug 21, 2014 5.580 5.591 5.574 5.574 4,704 -0.02(-0.30%)
Aug 20, 2014 5.701 5.701 5.591 5.591 8,528 -0.11(-1.87%)
Aug 19, 2014 5.740 5.740 5.697 5.697 3,283 -0.00(-0.02%)
Aug 18, 2014 5.697 5.704 5.697 5.698 5,070 +0.04(+0.77%)
Aug 13, 2014 5.670 5.655 5.655 5.655 470 +0.02(+0.30%)
Aug 12, 2014 5.600 5.638 5.585 5.638 3,376 +0.05(+0.95%)
Aug 07, 2014 5.629 5.585 5.585 5.585 40,729 -0.05(-0.90%)
Aug 06, 2014 5.553 5.635 5.553 5.635 1,941 +0.08(+1.48%)
Aug 04, 2014 5.553 5.553 5.553 5.553 0 -0.08(-1.50%)
Jul 30, 2014 5.619 5.638 5.638 5.638 9,471 +0.07(+1.33%)
Jul 24, 2014 5.583 5.564 5.564 5.564 18,943 +0.03(+0.53%)
Jul 21, 2014 5.534 5.534 5.534 5.534 449 -0.00(-0.00%)
Jul 18, 2014 5.534 5.534 5.534 5.534 530 -0.03(-0.49%)
Jul 17, 2014 5.574 5.574 5.549 5.562 8,051 +0.02(+0.42%)
Jul 16, 2014 5.544 5.546 5.538 5.538 3,514 -0.04(-0.68%)
Jul 14, 2014 5.576 5.576 5.576 5.576 355 -0.02(-0.41%)
Jul 10, 2014 5.579 5.600 5.600 5.600 26,521 +0.05(+0.95%)
Jul 08, 2014 5.576 5.547 5.547 5.547 18 -0.03(-0.49%)
Jul 02, 2014 5.595 5.574 5.574 5.574 9 -0.03(-0.57%)
Jun 23, 2014 5.606 5.606 5.606 5.606 18 +0.03(+0.46%)
Jun 16, 2014 5.574 5.581 5.581 5.581 322 +0.03(+0.57%)
Jun 13, 2014 5.549 5.549 5.549 5.549 3,049 -0.08(-1.50%)
Jun 11, 2014 5.638 5.633 5.633 5.633 307 +0.04(+0.64%)
Jun 09, 2014 5.598 5.598 5.598 5.598 0 +0.10(+1.73%)
Jun 04, 2014 5.503 5.503 5.503 5.503 0 -0.20(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.