Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.107 3.107 3.107 3.107 18,051 +0.05(+1.68%)
Apr 28, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 27, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 26, 2005 3.024 3.055 2.991 3.055 31,589 -0.02(-0.78%)
Apr 25, 2005 3.101 3.101 3.079 3.079 63,179 -0.03(-0.88%)
Apr 22, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 21, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 20, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 19, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 18, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 15, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 14, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 13, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 12, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 11, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 08, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 07, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 06, 2005 3.014 3.107 3.014 3.107 49,641 +0.06(+1.98%)
Apr 05, 2005 3.091 3.091 3.046 3.046 36,102 -0.04(-1.43%)
Apr 04, 2005 3.091 3.091 3.091 3.091 9,025 -0.02(-0.51%)
Apr 01, 2005 3.107 3.107 3.107 3.107 4,512 -0.02(-0.54%)
Mar 31, 2005 3.068 3.124 3.068 3.124 9,025 +0.00(+0.00%)
Mar 30, 2005 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Mar 29, 2005 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Mar 28, 2005 3.120 3.127 3.067 3.124 112,821 +0.00(+0.11%)
Mar 24, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 23, 2005 3.120 3.120 3.120 3.120 9,025 +0.00(+0.00%)
Mar 22, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 21, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 18, 2005 3.120 3.120 3.120 3.120 9,025 +0.02(+0.57%)
Mar 17, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 16, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 15, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 14, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 11, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 10, 2005 3.004 3.102 3.004 3.102 13,538 +0.00(+0.00%)
Mar 09, 2005 3.102 3.102 3.102 3.102 13,538 +0.00(+0.00%)
Mar 08, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 07, 2005 3.102 3.102 3.102 3.102 9,025 +0.01(+0.29%)
Mar 04, 2005 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Mar 03, 2005 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Mar 02, 2005 3.102 3.102 2.933 3.093 40,615 -0.01(-0.29%)
Mar 01, 2005 3.058 3.102 3.054 3.102 76,718 +0.01(+0.34%)
Feb 28, 2005 3.014 3.092 3.014 3.092 18,051 +0.25(+8.97%)
Feb 25, 2005 2.837 2.837 2.837 2.837 4,512 -0.09(-3.00%)
Feb 24, 2005 2.969 2.969 2.925 2.925 18,051 +0.07(+2.48%)
Feb 23, 2005 3.014 3.014 2.854 2.854 36,102 -0.16(-5.29%)
Feb 22, 2005 3.014 3.014 3.014 3.014 13,538 -0.05(-1.71%)
Feb 18, 2005 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Feb 17, 2005 2.944 3.066 2.944 3.066 36,102 +0.01(+0.26%)
Feb 16, 2005 3.058 3.058 3.058 3.058 0 +0.00(+0.00%)
Feb 15, 2005 2.944 3.058 2.944 3.058 13,538 -0.01(-0.32%)
Feb 14, 2005 3.068 3.068 3.068 3.068 0 +0.00(+0.00%)
Feb 11, 2005 3.068 3.068 3.068 3.068 0 +0.00(+0.00%)
Feb 10, 2005 2.993 3.080 2.993 3.068 27,077 -0.03(-1.11%)
Feb 09, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 08, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 07, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 04, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 03, 2005 3.102 3.102 3.102 3.102 4,512 +0.00(+0.00%)
Feb 02, 2005 3.102 3.102 3.102 3.102 13,538 +0.00(+0.00%)
Feb 01, 2005 3.014 3.102 2.979 3.102 58,666 +0.00(+0.06%)
Jan 31, 2005 3.100 3.100 3.100 3.100 4,512 +0.03(+0.89%)
Jan 28, 2005 2.925 3.073 2.925 3.073 54,154 +0.06(+1.97%)
Jan 27, 2005 3.014 3.014 3.014 3.014 9,025 +0.00(+0.00%)
Jan 26, 2005 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jan 25, 2005 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jan 24, 2005 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jan 21, 2005 2.974 3.014 2.974 3.014 9,025 +0.00(+0.00%)
Jan 20, 2005 2.991 3.014 2.991 3.014 153,436 +0.01(+0.44%)
Jan 19, 2005 2.929 3.000 2.929 3.000 18,051 +0.08(+2.73%)
Jan 18, 2005 2.836 2.921 2.836 2.921 36,102 +0.04(+1.38%)
Jan 14, 2005 2.881 2.881 2.881 2.881 0 +0.00(+0.00%)
Jan 13, 2005 2.881 2.881 2.881 2.881 0 +0.00(+0.00%)
Jan 12, 2005 2.881 2.881 2.881 2.881 31,589 +0.00(+0.00%)
Jan 11, 2005 2.881 2.881 2.881 2.881 67,692 +0.02(+0.53%)
Jan 10, 2005 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
Jan 07, 2005 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
Jan 06, 2005 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
Jan 05, 2005 2.864 2.866 2.813 2.866 22,564 +0.00(+0.06%)
Jan 04, 2005 2.864 2.864 2.864 2.864 0 +0.00(+0.00%)
Jan 03, 2005 2.921 2.921 2.864 2.864 18,051 -0.06(-1.97%)
Dec 31, 2004 2.881 2.921 2.876 2.921 31,589 +0.06(+2.01%)
Dec 30, 2004 2.881 2.881 2.864 2.864 9,025 -0.01(-0.43%)
Dec 29, 2004 2.881 2.881 2.876 2.876 9,025 +0.01(+0.43%)
Dec 28, 2004 2.864 2.864 2.864 2.864 9,025 +0.00(+0.00%)
Dec 27, 2004 2.864 2.864 2.864 2.864 4,512 +0.00(+0.00%)
Dec 23, 2004 2.814 2.864 2.814 2.864 9,025 -0.01(-0.40%)
Dec 22, 2004 2.837 2.875 2.703 2.875 67,692 -0.01(-0.18%)
Dec 21, 2004 2.881 2.881 2.881 2.881 0 +0.00(+0.00%)
Dec 20, 2004 2.790 2.893 2.790 2.881 103,795 +0.09(+3.34%)
Dec 17, 2004 2.788 2.788 2.788 2.788 0 +0.00(+0.00%)
Dec 16, 2004 2.697 2.788 2.659 2.788 121,846 +0.11(+4.00%)
Dec 15, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 14, 2004 2.698 2.698 2.680 2.680 18,051 +0.00(+0.13%)
Dec 13, 2004 2.677 2.677 2.677 2.677 0 +0.00(+0.00%)
Dec 10, 2004 2.624 2.698 2.624 2.677 76,718 -0.01(-0.23%)
Dec 09, 2004 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Dec 08, 2004 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Dec 07, 2004 2.702 2.702 2.683 2.683 9,025 -0.02(-0.82%)
Dec 06, 2004 2.637 2.718 2.637 2.705 207,590 -0.06(-2.05%)
Dec 03, 2004 2.836 2.842 2.668 2.762 144,410 -0.14(-4.85%)
Dec 02, 2004 2.836 2.903 2.836 2.903 99,282 +0.00(+0.00%)
Dec 01, 2004 2.903 2.903 2.903 2.903 4,512 -0.01(-0.46%)
Nov 30, 2004 2.916 2.916 2.916 2.916 4,512 +0.00(+0.00%)
Nov 29, 2004 2.757 2.916 2.757 2.916 81,231 +0.00(+0.00%)
Nov 26, 2004 2.916 2.916 2.916 2.916 4,512 +0.00(+0.00%)
Nov 24, 2004 2.810 2.916 2.810 2.916 27,077 +0.00(+0.00%)
Nov 23, 2004 2.749 2.916 2.749 2.916 22,564 +0.03(+0.89%)
Nov 22, 2004 2.810 2.890 2.810 2.890 13,538 -0.03(-0.88%)
Nov 19, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 18, 2004 2.712 2.916 2.695 2.916 58,666 -0.01(-0.30%)
Nov 17, 2004 2.925 2.925 2.925 2.925 9,025 +0.06(+2.20%)
Nov 16, 2004 2.852 2.865 2.698 2.862 27,077 +0.07(+2.61%)
Nov 15, 2004 2.792 2.801 2.710 2.789 72,205 -0.10(-3.44%)
Nov 12, 2004 2.889 2.889 2.889 2.889 0 +0.00(+0.00%)
Nov 11, 2004 2.889 2.889 2.889 2.889 0 +0.00(+0.00%)
Nov 10, 2004 2.859 2.912 2.703 2.889 63,179 -0.03(-0.94%)
Nov 09, 2004 2.757 2.916 2.757 2.916 31,589 +0.00(+0.00%)
Nov 08, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 05, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 04, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 03, 2004 2.916 2.916 2.916 2.916 13,538 +0.01(+0.30%)
Nov 02, 2004 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Nov 01, 2004 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Oct 29, 2004 2.765 2.907 2.745 2.907 36,102 +0.15(+5.30%)
Oct 28, 2004 2.761 2.761 2.761 2.761 0 +0.00(+0.00%)
Oct 27, 2004 2.748 2.761 2.748 2.761 40,615 +0.04(+1.30%)
Oct 26, 2004 2.726 2.726 2.726 2.726 13,538 +0.05(+1.75%)
Oct 25, 2004 2.679 2.679 2.679 2.679 0 +0.00(+0.00%)
Oct 22, 2004 2.679 2.679 2.679 2.679 9,025 -0.10(-3.76%)
Oct 21, 2004 2.677 2.805 2.677 2.783 40,615 +0.06(+2.28%)
Oct 20, 2004 2.721 2.721 2.721 2.721 0 +0.00(+0.00%)
Oct 19, 2004 2.721 2.721 2.721 2.721 0 +0.00(+0.00%)
Oct 18, 2004 2.819 2.819 2.721 2.721 27,077 -0.03(-1.10%)
Oct 15, 2004 2.751 2.751 2.751 2.751 9,025 +0.00(+0.00%)
Oct 14, 2004 2.751 2.751 2.751 2.751 4,512 -0.00(-0.06%)
Oct 13, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 12, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 11, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 08, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 07, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 06, 2004 2.819 2.819 2.753 2.753 22,564 -0.06(-2.05%)
Oct 05, 2004 2.811 2.811 2.811 2.811 0 +0.00(+0.00%)
Oct 04, 2004 2.811 2.811 2.811 2.811 0 +0.00(+0.00%)
Oct 01, 2004 2.811 2.811 2.811 2.811 0 +0.00(+0.00%)
Sep 30, 2004 2.819 2.819 2.792 2.811 18,051 +0.09(+3.22%)
Sep 29, 2004 2.723 2.723 2.723 2.723 0 +0.00(+0.00%)
Sep 28, 2004 2.730 2.730 2.723 2.723 22,564 -0.01(-0.26%)
Sep 27, 2004 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Sep 24, 2004 2.748 2.845 2.730 2.730 85,744 -0.10(-3.48%)
Sep 23, 2004 2.826 2.889 2.826 2.828 40,615 +0.00(+0.09%)
Sep 22, 2004 2.826 2.826 2.826 2.826 0 +0.00(+0.00%)
Sep 21, 2004 2.826 2.826 2.826 2.826 4,512 +0.00(+0.00%)
Sep 20, 2004 2.826 2.826 2.826 2.826 22,564 -0.03(-0.99%)
Sep 17, 2004 2.819 2.854 2.819 2.854 36,102 +0.05(+1.90%)
Sep 16, 2004 2.748 2.801 2.748 2.801 13,538 +0.06(+2.03%)
Sep 15, 2004 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Sep 14, 2004 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Sep 13, 2004 2.745 2.745 2.741 2.745 22,564 +0.00(+0.10%)
Sep 10, 2004 2.745 2.745 2.742 2.742 31,589 +0.06(+2.28%)
Sep 09, 2004 2.686 2.686 2.681 2.681 27,077 -0.12(-4.27%)
Sep 08, 2004 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Sep 07, 2004 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Sep 03, 2004 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Sep 02, 2004 2.793 2.813 2.793 2.801 58,666 +0.02(+0.64%)
Sep 01, 2004 2.835 2.835 2.772 2.783 58,666 +0.02(+0.74%)
Aug 31, 2004 2.792 2.792 2.762 2.763 18,051 +0.05(+1.90%)
Aug 30, 2004 2.916 2.916 2.659 2.711 293,334 -0.20(-6.77%)
Aug 27, 2004 2.916 2.916 2.908 2.908 9,025 +0.01(+0.18%)
Aug 26, 2004 2.903 2.903 2.903 2.903 0 +0.00(+0.00%)
Aug 25, 2004 2.815 2.903 2.815 2.903 22,564 +0.02(+0.77%)
Aug 24, 2004 2.903 2.903 2.878 2.881 22,564 +0.06(+2.23%)
Aug 23, 2004 2.859 2.859 2.818 2.818 13,538 -0.10(-3.34%)
Aug 20, 2004 2.915 2.915 2.915 2.915 0 +0.00(+0.00%)
Aug 19, 2004 2.915 2.915 2.915 2.915 18,051 +1.46(+100.00%)
Aug 17, 2004 1.458 1.458 1.458 1.458 0 +0.00(+0.00%)
Aug 16, 2004 1.458 1.458 1.458 1.458 0 +0.00(+0.00%)
Aug 13, 2004 1.458 1.458 1.458 1.458 0 +0.00(+0.00%)
Aug 12, 2004 1.458 1.458 1.458 1.458 0 +0.00(+0.00%)
Aug 11, 2004 1.458 1.458 1.458 1.458 0 +0.00(+0.00%)
Aug 10, 2004 1.458 1.458 1.458 1.458 0 +0.00(+0.00%)
Aug 09, 2004 1.369 1.458 1.369 1.458 6,769 +0.01(+0.67%)
Aug 06, 2004 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Aug 05, 2004 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Aug 04, 2004 1.416 1.448 1.416 1.448 3,384 +0.00(+0.03%)
Aug 03, 2004 1.415 1.447 1.415 1.447 4,873 -0.01(-0.73%)
Aug 02, 2004 1.444 1.458 1.418 1.458 13,538 +0.02(+1.40%)
Jul 30, 2004 1.438 1.438 1.438 1.438 0 +0.00(+0.00%)
Jul 29, 2004 1.438 1.438 1.438 1.438 2,256 +0.02(+1.40%)
Jul 28, 2004 1.418 1.418 1.418 1.418 0 +0.00(+0.00%)
Jul 27, 2004 1.396 1.418 1.385 1.418 15,794 +0.02(+1.59%)
Jul 26, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 23, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 22, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 21, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 20, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 19, 2004 1.396 1.396 1.396 1.396 2,256 +0.00(+0.00%)
Jul 16, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 15, 2004 1.396 1.396 1.396 1.396 6,769 -0.04(-2.60%)
Jul 14, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jul 13, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jul 12, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jul 09, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jul 08, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jul 07, 2004 1.433 1.433 1.433 1.433 1,128 +0.01(+0.53%)
Jul 06, 2004 1.426 1.426 1.426 1.426 0 +0.00(+0.00%)
Jul 02, 2004 1.426 1.426 1.426 1.426 0 +0.00(+0.00%)
Jul 01, 2004 1.426 1.426 1.426 1.426 0 +0.00(+0.00%)
Jun 30, 2004 1.296 1.426 1.296 1.426 7,897 +0.00(+0.16%)
Jun 29, 2004 1.423 1.423 1.423 1.423 2,256 +0.01(+0.38%)
Jun 28, 2004 1.418 1.418 1.418 1.418 0 +0.00(+0.00%)
Jun 25, 2004 1.418 1.418 1.418 1.418 1,128 +0.00(+0.00%)
Jun 24, 2004 1.285 1.418 1.285 1.418 3,384 +0.00(+0.00%)
Jun 23, 2004 1.277 1.418 1.277 1.418 7,897 +0.03(+1.94%)
Jun 22, 2004 1.391 1.391 1.391 1.391 2,256 -0.03(-1.91%)
Jun 21, 2004 1.418 1.418 1.418 1.418 1,128 +0.06(+4.27%)
Jun 18, 2004 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 17, 2004 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 16, 2004 1.360 1.360 1.359 1.360 9,025 +0.01(+0.79%)
Jun 15, 2004 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jun 14, 2004 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jun 10, 2004 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jun 09, 2004 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jun 08, 2004 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jun 07, 2004 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jun 04, 2004 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jun 03, 2004 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jun 02, 2004 1.348 1.350 1.348 1.349 7,897 -0.06(-4.15%)
Jun 01, 2004 1.352 1.408 1.352 1.408 4,512 +0.04(+2.65%)
May 28, 2004 1.369 1.372 1.369 1.372 4,512 +0.03(+2.15%)
May 27, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
May 26, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
May 25, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
May 24, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
May 21, 2004 1.330 1.365 1.330 1.343 3,384 +0.06(+4.48%)
May 20, 2004 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
May 19, 2004 1.285 1.285 1.285 1.285 1,128 -0.03(-2.52%)
May 18, 2004 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
May 17, 2004 1.318 1.318 1.318 1.318 1,128 -0.02(-1.36%)
May 14, 2004 1.337 1.337 1.337 1.337 0 +0.00(+0.00%)
May 13, 2004 1.337 1.337 1.337 1.337 0 +0.00(+0.00%)
May 12, 2004 1.285 1.337 1.285 1.337 3,384 +0.01(+1.01%)
May 11, 2004 1.323 1.323 1.323 1.323 1,128 +0.05(+3.64%)
May 10, 2004 1.276 1.277 1.276 1.277 22,564 -0.03(-1.94%)
May 07, 2004 1.303 1.303 1.302 1.302 40,615 -0.00(-0.07%)
May 06, 2004 1.285 1.303 1.285 1.303 29,333 +0.02(+1.38%)
May 05, 2004 1.285 1.285 1.285 1.285 2,256 +0.01(+0.69%)
May 04, 2004 1.248 1.279 1.248 1.276 9,025 -0.05(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.