Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 5.389 5.389 5.389 5.389 33 +0.07(+1.34%)
Mar 21, 2014 5.318 5.318 5.318 5.318 4,768 -0.27(-4.80%)
Mar 17, 2014 5.586 5.586 5.586 5.586 23 +0.22(+4.06%)
Mar 14, 2014 5.347 5.368 5.347 5.368 11,364 +0.02(+0.40%)
Mar 10, 2014 5.347 5.347 5.347 5.347 15,260 -0.00(-0.00%)
Mar 07, 2014 5.400 5.420 5.347 5.347 12,427 +0.04(+0.75%)
Mar 06, 2014 5.307 5.307 5.307 5.307 1,621 -0.01(-0.20%)
Mar 04, 2014 5.871 5.318 5.318 5.318 4 -0.01(-0.17%)
Mar 03, 2014 5.735 5.735 5.327 5.327 2,012 -0.41(-7.12%)
Feb 28, 2014 5.337 5.735 5.337 5.735 12,213 +0.43(+8.10%)
Feb 27, 2014 5.295 5.307 5.295 5.305 20,535 -0.06(-1.17%)
Feb 26, 2014 5.347 5.368 5.347 5.368 11,645 +0.02(+0.39%)
Feb 25, 2014 5.347 5.347 5.347 5.347 2,212 -0.10(-1.92%)
Feb 24, 2014 5.704 5.704 5.347 5.452 26,534 +0.05(+0.97%)
Feb 21, 2014 5.402 5.402 5.400 5.400 6,509 -0.05(-0.96%)
Feb 19, 2014 5.452 5.452 5.452 5.452 38 +0.03(+0.50%)
Feb 18, 2014 5.400 5.425 5.400 5.425 5,961 +0.07(+1.35%)
Feb 11, 2014 5.352 5.352 5.352 5.352 1,920 +0.10(+1.98%)
Feb 07, 2014 5.200 5.248 5.248 5.248 446 +0.04(+0.80%)
Feb 06, 2014 5.288 5.311 5.207 5.207 10,208 -0.05(-0.95%)
Feb 05, 2014 5.352 5.415 5.257 5.257 10,481 -0.35(-6.17%)
Feb 04, 2014 5.352 5.602 5.265 5.602 21,631 +0.27(+5.12%)
Feb 03, 2014 5.284 5.723 5.215 5.329 35,200 +0.06(+1.15%)
Jan 27, 2014 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
Jan 24, 2014 5.259 5.269 5.259 5.269 1,483 -0.05(-0.86%)
Jan 23, 2014 5.415 5.590 5.315 5.315 4,676 -0.02(-0.31%)
Jan 21, 2014 5.304 5.332 5.332 5.332 23,047 +0.06(+1.07%)
Jan 17, 2014 5.277 5.275 5.275 5.275 3,841 +0.00(+0.00%)
Jan 16, 2014 5.275 5.275 5.275 5.275 1,200 +0.00(+0.00%)
Jan 09, 2014 5.261 5.275 5.275 5.275 9 -0.19(-3.50%)
Jan 06, 2014 5.390 5.467 5.467 5.467 22,087 +0.15(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.