Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.356 3.380 3.310 3.310 6,825 -0.05(-1.39%)
Dec 29, 2011 3.323 3.356 3.323 3.356 4,332 +0.01(+0.33%)
Dec 28, 2011 3.365 3.365 3.335 3.346 2,569 -0.02(-0.73%)
Dec 27, 2011 3.386 3.386 3.333 3.370 9,764 +0.02(+0.52%)
Dec 23, 2011 3.337 3.360 3.320 3.353 91,993 -0.00(-0.06%)
Dec 21, 2011 3.347 3.384 3.347 3.355 7,708 -0.05(-1.36%)
Dec 20, 2011 3.401 3.401 3.401 3.401 1,027 +0.02(+0.50%)
Dec 19, 2011 3.380 3.384 3.380 3.384 2,030 +0.06(+1.93%)
Dec 14, 2011 3.320 3.320 3.320 3.320 0 -0.07(-2.11%)
Dec 13, 2011 3.391 3.391 3.391 3.391 513 +0.08(+2.52%)
Dec 08, 2011 3.308 3.308 3.308 3.308 0 -0.02(-0.58%)
Dec 07, 2011 3.327 3.327 3.327 3.327 513 -0.06(-1.67%)
Dec 05, 2011 3.384 3.384 3.384 3.384 2,055 +0.02(+0.58%)
Dec 02, 2011 3.364 3.364 3.364 3.364 1,027 +0.01(+0.29%)
Dec 01, 2011 3.306 3.362 3.261 3.355 18,938 +0.08(+2.56%)
Nov 30, 2011 3.366 3.366 3.248 3.271 4,979 -0.03(-0.83%)
Nov 29, 2011 3.298 3.298 3.298 3.298 2,024 -0.05(-1.57%)
Nov 28, 2011 3.283 3.351 3.283 3.351 2,055 +0.07(+2.14%)
Nov 21, 2011 3.240 3.281 3.281 3.281 27,752 -0.09(-2.66%)
Nov 18, 2011 3.366 3.370 3.242 3.370 3,623 -0.00(-0.12%)
Nov 16, 2011 3.374 3.374 3.374 3.374 1,027 +0.07(+2.00%)
Nov 14, 2011 3.456 3.308 3.308 3.308 135,677 -0.15(-4.39%)
Nov 11, 2011 3.454 3.460 3.454 3.460 7,169 +0.01(+0.17%)
Nov 10, 2011 3.456 3.456 3.419 3.454 2,055 +0.03(+0.88%)
Nov 09, 2011 3.476 3.476 3.424 3.424 4,671 -0.01(-0.22%)
Nov 08, 2011 3.431 3.431 3.431 3.431 519 +0.00(+0.06%)
Nov 07, 2011 3.449 3.449 3.429 3.429 8,071 -0.04(-1.06%)
Nov 04, 2011 3.466 3.466 3.466 3.466 519 -0.00(-0.06%)
Nov 03, 2011 3.603 3.603 3.466 3.468 23,175 -0.06(-1.75%)
Nov 01, 2011 3.530 3.530 3.530 3.530 3,114 +0.00(+0.00%)
Oct 28, 2011 3.697 3.530 3.530 3.530 100,694 -0.07(-1.93%)
Oct 27, 2011 3.643 3.699 3.599 3.599 2,730 -0.03(-0.95%)
Oct 26, 2011 3.637 3.641 3.634 3.634 2,709 +0.00(+0.00%)
Oct 25, 2011 3.641 3.641 3.634 3.634 1,038 +0.03(+0.86%)
Oct 20, 2011 3.566 3.603 3.603 3.603 6,228 +0.03(+0.97%)
Oct 19, 2011 3.568 3.568 3.568 3.568 519 +0.00(+0.05%)
Oct 18, 2011 3.570 3.570 3.566 3.566 2,595 +0.00(+0.01%)
Oct 14, 2011 3.612 3.566 3.566 3.566 5,190 -0.00(-0.01%)
Oct 13, 2011 3.564 3.566 3.564 3.566 3,280 -0.01(-0.14%)
Oct 11, 2011 3.564 3.571 3.571 3.571 7,266 -0.01(-0.34%)
Oct 10, 2011 3.578 3.584 3.578 3.584 14,014 -0.07(-1.85%)
Oct 07, 2011 3.651 3.651 3.651 3.651 685 +0.11(+2.99%)
Oct 06, 2011 3.545 3.551 3.545 3.545 21,280 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.