Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.809 6.904 6.809 6.904 7,229 +0.00(+0.03%)
Jan 28, 2016 6.809 6.924 6.809 6.902 13,111 +0.08(+1.22%)
Jan 27, 2016 6.711 6.818 6.711 6.818 2,148 +0.01(+0.13%)
Jan 26, 2016 6.808 6.809 6.808 6.809 17,736 -0.00(-0.06%)
Jan 25, 2016 6.798 6.814 6.798 6.814 1,365 +0.10(+1.54%)
Jan 22, 2016 6.753 6.809 6.711 6.711 18,255 -0.31(-4.38%)
Jan 15, 2016 7.001 7.018 7.018 7.018 4 -0.01(-0.15%)
Jan 14, 2016 7.029 7.029 7.029 7.029 824 -0.00(-0.01%)
Jan 13, 2016 7.029 7.029 7.029 7.029 455 +0.03(+0.38%)
Jan 12, 2016 7.003 7.003 7.003 7.003 455 +0.30(+4.52%)
Jan 11, 2016 6.700 6.700 6.700 6.700 1,625 +0.00(+0.00%)
Jan 08, 2016 6.809 6.809 6.700 6.700 2,517 -0.11(-1.61%)
Jan 07, 2016 6.812 6.827 6.809 6.809 8,945 -0.20(-2.82%)
Jan 06, 2016 7.027 7.027 7.007 7.007 1,684 -0.02(-0.28%)
Jan 04, 2016 7.027 7.027 7.027 7.027 18,209 +0.01(+0.13%)
Dec 18, 2015 7.018 7.018 7.018 7.018 2,731 +0.43(+6.50%)
Dec 17, 2015 6.592 6.592 6.590 6.590 3,778 -0.44(-6.22%)
Dec 15, 2015 7.025 7.027 7.027 7.027 91 +0.14(+2.01%)
Dec 04, 2015 7.029 6.889 6.889 6.889 4,552 -0.36(-4.94%)
Dec 02, 2015 7.249 7.247 7.247 7.247 218 +0.00(+0.00%)
Dec 01, 2015 6.410 7.247 6.315 7.247 10,502 +0.89(+14.07%)
Nov 30, 2015 6.315 6.370 6.315 6.353 5,117 -0.02(-0.27%)
Nov 25, 2015 6.370 6.370 6.370 6.370 45 +0.00(+0.00%)
Nov 23, 2015 6.326 6.370 6.370 6.370 12,746 +0.10(+1.61%)
Nov 18, 2015 6.269 6.269 6.269 6.269 273 -0.10(-1.59%)
Nov 17, 2015 6.370 6.370 6.370 6.370 5,230 +0.04(+0.64%)
Nov 09, 2015 6.330 6.329 6.329 6.329 4 +0.11(+1.75%)
Nov 03, 2015 6.220 6.220 6.220 6.220 41 +0.11(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.