Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordson Corp (NQ: NDSN )

271.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 256.27 256.27 249.76 250.45 739,005 -5.48(-2.14%)
Jan 30, 2024 252.06 256.03 252.06 255.93 235,247 +2.21(+0.87%)
Jan 29, 2024 250.34 253.80 249.91 253.72 127,173 +2.80(+1.11%)
Jan 26, 2024 253.14 253.55 250.00 250.93 149,294 -1.84(-0.73%)
Jan 25, 2024 252.63 253.46 251.60 252.77 189,014 +2.98(+1.20%)
Jan 24, 2024 254.25 254.71 249.64 249.78 145,342 -3.26(-1.29%)
Jan 23, 2024 254.44 254.44 250.74 253.04 176,626 +0.42(+0.17%)
Jan 22, 2024 252.78 253.71 250.68 252.63 169,006 +0.49(+0.19%)
Jan 19, 2024 251.27 252.91 248.58 252.14 250,295 +1.87(+0.75%)
Jan 18, 2024 248.96 251.88 248.70 250.27 265,653 +2.07(+0.83%)
Jan 17, 2024 246.58 249.78 246.58 248.20 202,981 -1.07(-0.43%)
Jan 16, 2024 248.74 249.77 247.57 249.27 200,166 -1.08(-0.43%)
Jan 12, 2024 252.11 252.11 249.00 250.35 104,988 +1.01(+0.40%)
Jan 11, 2024 248.94 249.63 246.47 249.34 133,514 -0.01(-0.00%)
Jan 10, 2024 248.84 249.45 246.29 249.35 156,114 +0.30(+0.12%)
Jan 09, 2024 248.87 249.75 247.99 249.05 143,821 -2.50(-0.99%)
Jan 08, 2024 248.61 251.62 247.81 251.55 179,609 +3.08(+1.24%)
Jan 05, 2024 249.61 250.97 248.38 248.47 177,969 -1.41(-0.57%)
Jan 04, 2024 250.05 252.81 249.23 249.88 254,170 -0.44(-0.17%)
Jan 03, 2024 254.82 255.52 250.32 250.32 245,409 -7.02(-2.73%)
Jan 02, 2024 260.74 262.23 256.62 257.34 260,342 -5.48(-2.09%)
Dec 29, 2023 262.29 264.64 262.03 262.82 155,999 -0.36(-0.14%)
Dec 28, 2023 263.54 264.26 262.42 263.18 153,026 +0.33(+0.13%)
Dec 27, 2023 263.12 263.90 262.37 262.85 164,971 +0.21(+0.08%)
Dec 26, 2023 259.73 262.74 259.73 262.64 124,966 +2.61(+1.00%)
Dec 22, 2023 258.53 261.10 256.96 260.04 208,238 +2.18(+0.85%)
Dec 21, 2023 255.93 258.12 255.60 257.86 200,533 +4.10(+1.62%)
Dec 20, 2023 253.62 258.32 251.12 253.76 267,090 -0.67(-0.26%)
Dec 19, 2023 254.70 255.32 252.85 254.43 195,054 +0.94(+0.37%)
Dec 18, 2023 250.12 253.60 248.01 253.49 304,286 +3.48(+1.39%)
Dec 15, 2023 249.59 255.05 248.27 250.01 612,443 +1.94(+0.78%)
Dec 14, 2023 241.87 249.25 236.31 248.06 624,471 +9.21(+3.86%)
Dec 13, 2023 236.10 239.71 234.12 238.86 336,888 +2.86(+1.21%)
Dec 12, 2023 236.16 237.10 234.97 236.00 303,073 +0.18(+0.08%)
Dec 11, 2023 237.65 238.52 235.63 235.82 270,468 -1.49(-0.63%)
Dec 08, 2023 239.76 240.88 237.20 237.31 236,872 -1.91(-0.80%)
Dec 07, 2023 239.59 239.59 236.99 239.21 303,497 -0.03(-0.01%)
Dec 06, 2023 237.12 240.83 237.12 239.24 284,270 +3.10(+1.31%)
Dec 05, 2023 237.72 237.92 235.81 236.15 148,272 -2.33(-0.98%)
Dec 04, 2023 234.94 238.68 234.42 238.48 202,651 +1.53(+0.65%)
Dec 01, 2023 233.69 236.99 233.41 236.95 180,260 +3.43(+1.47%)
Nov 30, 2023 231.46 233.75 229.96 233.52 359,956 +2.72(+1.18%)
Nov 29, 2023 231.62 232.51 230.35 230.80 111,664 +0.94(+0.41%)
Nov 28, 2023 232.75 232.75 229.69 229.86 118,155 -2.41(-1.04%)
Nov 27, 2023 231.60 232.69 230.82 232.27 153,301 -1.12(-0.48%)
Nov 24, 2023 230.79 233.39 230.79 233.39 62,548 +2.37(+1.03%)
Nov 22, 2023 232.65 232.77 230.32 231.02 145,632 -0.62(-0.27%)
Nov 21, 2023 232.02 232.32 230.66 231.64 101,904 -0.38(-0.16%)
Nov 20, 2023 231.61 233.04 228.96 232.02 145,558 +0.37(+0.16%)
Nov 17, 2023 231.79 231.79 229.83 231.65 200,075 +1.73(+0.75%)
Nov 16, 2023 231.90 232.38 229.15 229.93 129,281 -1.82(-0.78%)
Nov 15, 2023 231.15 234.70 231.15 231.74 171,640 +1.25(+0.54%)
Nov 14, 2023 225.24 230.54 224.92 230.49 165,146 +8.66(+3.91%)
Nov 13, 2023 222.41 223.22 221.16 221.83 138,875 -1.54(-0.69%)
Nov 10, 2023 221.17 223.50 219.60 223.37 138,458 +3.61(+1.64%)
Nov 09, 2023 221.66 222.04 218.98 219.76 175,142 -0.15(-0.07%)
Nov 08, 2023 219.16 221.07 219.16 219.90 166,828 +1.12(+0.51%)
Nov 07, 2023 219.06 220.44 217.76 218.78 131,046 -0.73(-0.33%)
Nov 06, 2023 220.51 220.51 218.40 219.51 154,226 -0.32(-0.14%)
Nov 03, 2023 218.74 221.44 218.74 219.82 170,078 +4.28(+1.98%)
Nov 02, 2023 211.81 215.66 211.39 215.55 218,649 +5.66(+2.70%)
Nov 01, 2023 211.36 211.61 207.29 209.88 217,845 -1.06(-0.50%)
Oct 31, 2023 210.56 212.19 210.47 210.94 369,930 +0.43(+0.20%)
Oct 30, 2023 211.96 211.96 208.50 210.52 212,962 +0.03(+0.01%)
Oct 27, 2023 211.15 213.09 210.10 210.49 207,924 -0.66(-0.31%)
Oct 26, 2023 209.79 214.10 209.79 211.15 212,448 +2.07(+0.99%)
Oct 25, 2023 211.63 212.16 208.43 209.08 190,825 -3.13(-1.48%)
Oct 24, 2023 213.43 213.43 210.63 212.21 171,174 +0.88(+0.42%)
Oct 23, 2023 213.86 215.04 211.20 211.33 170,629 -2.32(-1.09%)
Oct 20, 2023 215.05 215.84 213.52 213.65 171,798 -0.84(-0.39%)
Oct 19, 2023 216.61 218.61 214.06 214.50 237,574 -1.29(-0.60%)
Oct 18, 2023 221.38 221.38 215.28 215.79 212,965 -6.66(-2.99%)
Oct 17, 2023 221.79 224.64 221.52 222.44 175,185 -0.33(-0.15%)
Oct 16, 2023 223.14 224.34 221.09 222.77 182,027 +1.89(+0.86%)
Oct 13, 2023 226.71 226.71 219.90 220.88 179,055 -4.86(-2.15%)
Oct 12, 2023 227.34 228.58 224.82 225.74 288,493 -0.40(-0.18%)
Oct 11, 2023 225.48 226.22 224.77 226.14 97,487 +1.18(+0.52%)
Oct 10, 2023 225.01 227.12 224.72 224.96 215,875 +1.37(+0.61%)
Oct 09, 2023 219.81 223.89 219.53 223.59 155,997 +2.54(+1.15%)
Oct 06, 2023 219.88 222.34 218.72 221.05 152,569 +0.90(+0.41%)
Oct 05, 2023 222.09 222.79 218.72 220.14 197,657 -1.27(-0.57%)
Oct 04, 2023 218.69 221.85 218.01 221.41 243,829 +2.72(+1.24%)
Oct 03, 2023 219.06 221.37 218.53 218.69 168,994 -0.96(-0.44%)
Oct 02, 2023 220.97 221.46 219.01 219.66 176,493 -1.79(-0.81%)
Sep 29, 2023 222.90 223.32 220.34 221.44 235,212 +0.10(+0.04%)
Sep 28, 2023 218.72 222.43 218.62 221.34 228,201 +2.97(+1.36%)
Sep 27, 2023 215.74 219.05 215.12 218.38 355,481 +3.80(+1.77%)
Sep 26, 2023 218.50 218.97 214.13 214.58 395,782 -7.95(-3.57%)
Sep 25, 2023 222.04 223.22 222.35 222.52 169,493 +0.08(+0.04%)
Sep 22, 2023 221.83 223.69 221.03 222.44 217,141 +0.46(+0.21%)
Sep 21, 2023 225.22 225.84 221.89 221.99 237,707 -4.03(-1.78%)
Sep 20, 2023 229.95 231.08 225.82 226.02 223,189 -2.94(-1.28%)
Sep 19, 2023 229.35 229.35 227.65 228.95 195,917 -0.62(-0.27%)
Sep 18, 2023 228.67 231.60 227.75 229.58 312,063 +0.58(+0.25%)
Sep 15, 2023 231.21 231.43 228.44 229.00 315,239 -1.95(-0.84%)
Sep 14, 2023 231.41 232.08 229.53 230.95 166,476 +1.50(+0.65%)
Sep 13, 2023 230.90 230.91 228.65 229.45 200,303 -0.98(-0.43%)
Sep 12, 2023 231.87 233.40 229.81 230.43 132,662 -2.62(-1.12%)
Sep 11, 2023 231.71 233.70 230.44 233.05 212,333 +2.05(+0.89%)
Sep 08, 2023 232.05 232.76 230.43 231.00 163,810 -1.05(-0.45%)
Sep 07, 2023 237.55 237.75 231.62 232.05 344,479 -5.65(-2.38%)
Sep 06, 2023 238.78 239.45 237.13 237.70 198,326 -1.04(-0.44%)
Sep 05, 2023 243.99 243.99 237.10 238.74 237,468 -4.87(-2.00%)
Sep 01, 2023 244.01 244.99 243.02 243.61 183,237 +1.36(+0.56%)
Aug 31, 2023 243.66 245.33 242.24 242.25 243,034 -1.55(-0.63%)
Aug 30, 2023 242.78 245.34 242.78 243.80 157,760 +1.19(+0.49%)
Aug 29, 2023 240.06 242.84 239.21 242.61 188,052 +1.93(+0.80%)
Aug 28, 2023 238.53 241.13 238.29 240.68 269,420 +3.93(+1.66%)
Aug 25, 2023 235.15 237.91 234.21 236.75 188,619 +1.89(+0.81%)
Aug 24, 2023 237.07 239.52 234.68 234.86 210,717 -2.56(-1.08%)
Aug 23, 2023 234.76 238.40 234.08 237.42 224,943 +3.54(+1.51%)
Aug 22, 2023 227.43 234.11 224.82 233.88 490,920 +4.97(+2.17%)
Aug 21, 2023 229.86 231.04 228.23 228.90 356,078 -0.95(-0.41%)
Aug 18, 2023 230.17 232.71 229.28 229.86 195,001 -1.17(-0.51%)
Aug 17, 2023 234.18 235.75 230.90 231.02 175,610 -2.65(-1.13%)
Aug 16, 2023 233.53 235.87 233.53 233.68 187,028 -0.83(-0.35%)
Aug 15, 2023 237.19 237.23 234.31 234.51 242,079 -4.12(-1.72%)
Aug 14, 2023 239.46 240.07 238.20 238.62 187,960 -1.36(-0.57%)
Aug 11, 2023 238.83 240.77 238.83 239.98 126,684 +0.05(+0.02%)
Aug 10, 2023 242.91 244.12 239.38 239.93 197,215 -2.48(-1.02%)
Aug 09, 2023 244.17 244.26 242.31 242.41 132,968 -0.76(-0.31%)
Aug 08, 2023 244.09 244.98 240.72 243.17 124,700 -2.40(-0.98%)
Aug 07, 2023 244.43 245.76 244.10 245.57 145,472 +1.77(+0.73%)
Aug 04, 2023 246.07 247.14 243.53 243.80 190,464 -2.28(-0.92%)
Aug 03, 2023 244.59 247.26 243.85 246.07 157,569 +0.89(+0.36%)
Aug 02, 2023 246.60 247.04 244.73 245.18 170,705 -2.81(-1.13%)
Aug 01, 2023 247.59 250.70 246.75 247.99 194,793 -0.94(-0.38%)
Jul 31, 2023 247.98 249.12 247.53 248.93 289,929 +1.34(+0.54%)
Jul 28, 2023 247.83 248.62 246.18 247.60 182,538 +2.14(+0.87%)
Jul 27, 2023 245.45 247.73 242.77 245.46 253,665 +1.00(+0.41%)
Jul 26, 2023 242.12 245.22 241.71 244.46 188,746 +2.09(+0.86%)
Jul 25, 2023 240.88 242.72 240.88 242.37 165,051 +0.07(+0.03%)
Jul 24, 2023 241.60 243.00 241.18 242.30 145,055 +1.54(+0.64%)
Jul 21, 2023 242.32 242.82 240.42 240.76 224,092 -1.11(-0.46%)
Jul 20, 2023 245.87 245.87 241.22 241.87 227,589 -3.31(-1.35%)
Jul 19, 2023 244.20 245.52 242.62 245.18 189,757 +0.40(+0.16%)
Jul 18, 2023 244.38 245.09 243.00 244.79 284,298 +0.15(+0.06%)
Jul 17, 2023 243.20 245.21 242.57 244.64 144,844 +0.80(+0.33%)
Jul 14, 2023 245.32 245.32 241.74 243.84 211,778 -1.11(-0.45%)
Jul 13, 2023 246.31 246.31 244.41 244.94 171,609 -0.13(-0.05%)
Jul 12, 2023 247.83 247.83 244.67 245.07 196,577 -1.28(-0.52%)
Jul 11, 2023 243.65 246.60 243.65 246.35 173,398 +2.70(+1.11%)
Jul 10, 2023 240.44 244.67 239.82 243.65 196,600 +3.94(+1.64%)
Jul 07, 2023 238.15 242.00 238.14 239.71 187,260 +1.54(+0.65%)
Jul 06, 2023 238.12 239.72 237.14 238.17 190,078 -1.69(-0.71%)
Jul 05, 2023 242.97 242.97 239.77 239.86 166,199 -4.51(-1.85%)
Jul 03, 2023 244.25 245.00 242.75 244.37 98,058 -1.17(-0.48%)
Jun 30, 2023 245.33 247.34 243.34 245.54 225,014 +1.42(+0.58%)
Jun 29, 2023 239.23 244.45 239.23 244.12 235,659 +4.32(+1.80%)
Jun 28, 2023 242.10 242.96 239.47 239.80 159,038 -2.05(-0.85%)
Jun 27, 2023 240.63 243.19 238.14 241.85 344,881 +2.60(+1.09%)
Jun 26, 2023 234.72 239.62 234.13 239.25 361,816 +6.02(+2.58%)
Jun 23, 2023 233.11 233.67 231.53 233.23 502,567 -0.77(-0.33%)
Jun 22, 2023 235.17 235.17 232.02 234.00 207,203 +0.16(+0.07%)
Jun 21, 2023 232.43 234.75 231.28 233.84 190,173 +0.88(+0.38%)
Jun 20, 2023 233.19 233.67 231.21 232.96 230,830 -1.62(-0.69%)
Jun 16, 2023 235.16 235.92 233.78 234.59 364,502 +0.52(+0.22%)
Jun 15, 2023 231.25 234.59 231.25 234.06 178,484 +2.75(+1.19%)
Jun 14, 2023 232.74 233.32 229.69 231.31 168,356 -0.83(-0.36%)
Jun 13, 2023 230.91 233.10 230.83 232.14 292,590 +1.55(+0.67%)
Jun 12, 2023 229.97 231.33 225.69 230.59 133,875 +0.91(+0.40%)
Jun 09, 2023 230.57 230.57 226.78 229.68 166,901 -0.60(-0.26%)
Jun 08, 2023 231.62 231.62 228.16 230.28 190,117 -0.52(-0.23%)
Jun 07, 2023 223.31 231.72 222.29 230.81 334,093 +7.94(+3.56%)
Jun 06, 2023 221.91 224.80 220.64 222.86 248,153 +0.70(+0.32%)
Jun 05, 2023 225.04 225.04 221.66 222.16 189,856 -2.64(-1.17%)
Jun 02, 2023 221.38 225.27 221.38 224.80 226,768 +5.39(+2.46%)
Jun 01, 2023 216.49 219.99 215.23 219.41 220,998 +3.80(+1.76%)
May 31, 2023 217.85 218.01 213.52 215.61 413,780 -2.75(-1.26%)
May 30, 2023 219.36 219.44 217.74 218.36 254,430 -0.11(-0.05%)
May 26, 2023 214.69 218.59 214.69 218.47 182,131 +3.63(+1.69%)
May 25, 2023 211.59 215.90 210.53 214.84 259,641 +3.31(+1.57%)
May 24, 2023 216.92 218.56 211.03 211.52 305,919 -5.72(-2.63%)
May 23, 2023 214.65 218.94 206.68 217.24 534,450 +3.30(+1.54%)
May 22, 2023 215.19 216.03 212.01 213.94 410,724 -0.28(-0.13%)
May 19, 2023 216.30 216.36 212.88 214.22 202,058 -0.41(-0.19%)
May 18, 2023 213.90 215.85 212.64 214.63 216,375 +0.58(+0.27%)
May 17, 2023 212.79 214.37 211.15 214.05 245,994 +2.78(+1.32%)
May 16, 2023 212.58 212.81 210.51 211.27 297,405 -2.57(-1.20%)
May 15, 2023 213.60 214.55 212.69 213.84 295,888 +0.47(+0.22%)
May 12, 2023 214.35 216.35 212.06 213.37 298,007 +0.07(+0.03%)
May 11, 2023 213.01 213.35 210.87 213.30 181,173 -0.16(-0.07%)
May 10, 2023 215.63 215.63 211.27 213.46 216,789 -0.38(-0.18%)
May 09, 2023 214.59 214.59 212.47 213.84 161,936 -1.05(-0.49%)
May 08, 2023 217.78 218.63 214.04 214.89 176,246 -2.29(-1.05%)
May 05, 2023 215.71 217.63 214.91 217.17 169,944 +3.97(+1.86%)
May 04, 2023 212.14 213.82 210.00 213.21 325,673 +0.59(+0.28%)
May 03, 2023 216.36 218.03 212.60 212.62 273,282 -2.34(-1.09%)
May 02, 2023 214.27 215.28 212.09 214.96 235,284 +0.39(+0.18%)
May 01, 2023 213.30 215.17 212.82 214.57 234,944 +1.20(+0.56%)
Apr 28, 2023 213.51 215.01 211.94 213.37 446,706 +0.23(+0.11%)
Apr 27, 2023 209.36 213.95 208.56 213.14 195,527 +5.14(+2.47%)
Apr 26, 2023 209.77 211.69 206.96 208.00 245,317 -3.23(-1.53%)
Apr 25, 2023 214.32 215.04 210.44 211.24 173,743 -4.12(-1.91%)
Apr 24, 2023 216.37 217.37 214.60 215.36 133,938 -0.50(-0.23%)
Apr 21, 2023 215.74 216.30 213.57 215.86 194,308 +0.21(+0.10%)
Apr 20, 2023 213.90 215.92 212.82 215.66 222,756 +1.32(+0.62%)
Apr 19, 2023 214.81 215.34 212.32 214.33 151,315 -1.25(-0.58%)
Apr 18, 2023 216.38 217.94 214.76 215.59 203,632 -0.12(-0.06%)
Apr 17, 2023 215.06 216.54 214.52 215.71 137,645 +0.80(+0.37%)
Apr 14, 2023 215.58 217.48 213.90 214.91 174,161 -0.79(-0.37%)
Apr 13, 2023 214.15 215.87 210.71 215.69 250,173 +1.87(+0.88%)
Apr 12, 2023 215.61 216.03 213.12 213.82 178,929 -0.09(-0.04%)
Apr 11, 2023 212.16 215.25 212.13 213.91 181,350 +3.23(+1.54%)
Apr 10, 2023 207.69 210.96 206.13 210.67 216,837 +3.51(+1.70%)
Apr 06, 2023 208.51 208.65 205.93 207.16 239,598 -1.67(-0.80%)
Apr 05, 2023 210.91 211.11 207.32 208.83 149,077 -2.90(-1.37%)
Apr 04, 2023 216.78 217.01 210.88 211.73 172,000 -5.58(-2.57%)
Apr 03, 2023 218.28 219.15 216.01 217.31 164,540 -1.92(-0.88%)
Mar 31, 2023 217.05 219.66 216.67 219.24 256,950 +3.40(+1.58%)
Mar 30, 2023 216.04 216.36 214.31 215.83 182,106 +1.77(+0.82%)
Mar 29, 2023 213.24 214.49 212.69 214.07 175,700 +2.98(+1.41%)
Mar 28, 2023 209.04 211.72 208.76 211.09 150,724 +1.61(+0.77%)
Mar 27, 2023 209.24 210.37 206.53 209.48 253,245 +2.39(+1.15%)
Mar 24, 2023 203.06 207.61 201.82 207.09 256,145 +2.77(+1.36%)
Mar 23, 2023 205.44 208.00 203.07 204.32 168,635 -0.59(-0.29%)
Mar 22, 2023 206.72 209.97 204.91 204.91 251,099 -1.04(-0.50%)
Mar 21, 2023 206.49 208.21 204.41 205.95 200,540 +0.62(+0.30%)
Mar 20, 2023 202.41 206.57 202.41 205.33 249,877 +4.08(+2.03%)
Mar 17, 2023 202.40 202.40 199.98 201.24 512,553 -2.35(-1.15%)
Mar 16, 2023 201.61 205.05 200.70 203.59 290,417 +0.01(+0.00%)
Mar 15, 2023 206.40 206.40 199.81 203.58 280,548 -5.74(-2.74%)
Mar 14, 2023 210.89 212.11 206.22 209.32 324,666 +1.47(+0.71%)
Mar 13, 2023 208.41 210.01 207.24 207.85 279,826 -2.17(-1.03%)
Mar 10, 2023 214.70 215.24 208.83 210.02 175,219 -5.19(-2.41%)
Mar 09, 2023 218.33 220.22 215.13 215.21 220,839 -2.17(-1.00%)
Mar 08, 2023 216.26 218.49 215.95 217.38 169,699 +0.76(+0.35%)
Mar 07, 2023 217.81 218.61 216.33 216.62 234,127 -1.39(-0.64%)
Mar 06, 2023 219.62 222.10 217.39 218.01 172,619 -1.94(-0.88%)
Mar 03, 2023 218.70 220.31 216.87 219.96 216,536 +2.06(+0.95%)
Mar 02, 2023 215.42 218.96 214.05 217.89 247,398 +1.42(+0.66%)
Mar 01, 2023 215.47 216.89 214.85 216.47 202,657 -0.18(-0.08%)
Feb 28, 2023 216.33 219.13 216.33 216.65 267,089 -0.49(-0.23%)
Feb 27, 2023 219.09 221.06 215.77 217.15 281,695 -0.18(-0.08%)
Feb 24, 2023 217.32 219.31 215.20 217.32 241,328 -2.26(-1.03%)
Feb 23, 2023 219.21 221.20 217.01 219.58 339,015 +1.55(+0.71%)
Feb 22, 2023 212.60 221.82 212.06 218.03 653,973 +9.01(+4.31%)
Feb 21, 2023 233.88 233.88 207.51 209.03 977,280 -33.84(-13.93%)
Feb 17, 2023 238.54 243.54 238.54 242.87 323,526 +4.33(+1.82%)
Feb 16, 2023 239.18 240.86 238.26 238.54 158,750 -3.00(-1.24%)
Feb 15, 2023 238.06 241.88 238.06 241.54 126,224 +2.72(+1.14%)
Feb 14, 2023 239.82 240.15 236.25 238.82 122,818 -1.34(-0.56%)
Feb 13, 2023 238.45 240.22 237.81 240.16 182,652 +2.56(+1.08%)
Feb 10, 2023 237.29 238.32 236.14 237.60 121,467 -0.38(-0.16%)
Feb 09, 2023 241.29 242.15 237.92 237.99 124,681 -1.46(-0.61%)
Feb 08, 2023 239.94 242.15 238.87 239.44 147,035 -2.03(-0.84%)
Feb 07, 2023 238.82 241.89 238.00 241.47 161,479 +1.46(+0.61%)
Feb 06, 2023 242.43 244.39 239.75 240.01 158,197 -4.59(-1.88%)
Feb 03, 2023 243.37 246.00 242.11 244.61 241,065 -2.30(-0.93%)
Feb 02, 2023 243.21 247.18 243.04 246.91 274,888 +4.90(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.