Indicators

Nordson Corp (NQ: NDSN )

271.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	213.52	215.02	211.94	213.37	446,701	+0.23(+0.11%)
Apr 27, 2023	209.36	213.95	208.56	213.14	195,525	+5.14(+2.47%)
Apr 26, 2023	209.77	211.69	206.96	208.00	245,315	-3.24(-1.53%)
Apr 25, 2023	214.33	215.05	210.44	211.24	173,741	-4.12(-1.91%)
Apr 24, 2023	216.37	217.37	214.60	215.36	133,937	-0.50(-0.23%)
Apr 21, 2023	215.75	216.30	213.58	215.86	194,307	+0.21(+0.10%)
Apr 20, 2023	213.90	215.92	212.83	215.66	222,754	+1.32(+0.62%)
Apr 19, 2023	214.81	215.34	212.32	214.34	151,314	-1.25(-0.58%)
Apr 18, 2023	216.38	217.95	214.76	215.59	203,630	-0.12(-0.06%)
Apr 17, 2023	215.06	216.54	214.52	215.71	137,644	+0.80(+0.37%)
Apr 14, 2023	215.58	217.48	213.90	214.91	174,160	-0.79(-0.37%)
Apr 13, 2023	214.15	215.87	210.72	215.70	250,171	+1.87(+0.88%)
Apr 12, 2023	215.61	216.03	213.12	213.82	178,927	-0.09(-0.04%)
Apr 11, 2023	212.16	215.25	212.14	213.91	181,348	+3.24(+1.54%)
Apr 10, 2023	207.69	210.96	206.13	210.68	216,835	+3.51(+1.70%)
Apr 06, 2023	208.52	208.65	205.93	207.16	239,595	-1.67(-0.80%)
Apr 05, 2023	210.91	211.11	207.33	208.83	149,076	-2.90(-1.37%)
Apr 04, 2023	216.78	217.01	210.88	211.73	171,998	-5.58(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.