Indicators

Nordson Corp (NQ: NDSN )

271.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	267.68	268.83	264.12	264.99	561,791	-1.31(-0.49%)
Feb 28, 2024	266.54	268.95	264.28	266.29	220,683	-1.04(-0.39%)
Feb 27, 2024	270.50	270.50	264.49	267.33	284,977	-2.86(-1.06%)
Feb 26, 2024	270.38	272.41	270.03	270.19	223,262	-2.83(-1.04%)
Feb 23, 2024	274.27	274.69	270.79	273.02	281,413	+0.25(+0.09%)
Feb 22, 2024	262.39	274.98	262.39	272.77	375,523	+11.74(+4.50%)
Feb 21, 2024	264.36	264.60	260.09	261.04	318,435	-2.41(-0.92%)
Feb 20, 2024	263.39	264.25	261.25	263.45	179,073	+0.04(+0.02%)
Feb 16, 2024	263.52	266.79	262.65	263.41	197,687	-0.97(-0.37%)
Feb 15, 2024	263.82	264.62	261.86	264.38	154,437	+1.99(+0.76%)
Feb 14, 2024	260.00	262.41	259.47	262.39	146,021	+3.33(+1.29%)
Feb 13, 2024	259.68	262.14	257.15	259.05	220,796	-4.37(-1.66%)
Feb 12, 2024	262.67	265.16	261.79	263.42	196,687	+1.12(+0.43%)
Feb 09, 2024	261.04	262.61	259.49	262.30	149,899	+1.75(+0.67%)
Feb 08, 2024	256.23	261.45	254.29	260.55	234,233	+6.03(+2.37%)
Feb 07, 2024	254.03	255.25	252.10	254.52	133,806	+2.15(+0.85%)
Feb 06, 2024	251.85	252.76	250.62	252.37	160,294	+1.03(+0.41%)
Feb 05, 2024	252.91	253.70	249.49	251.34	176,033	-4.06(-1.59%)
Feb 02, 2024	254.88	257.21	252.84	255.40	196,725	-0.66(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.