Indicators

eBay (NQ: EBAY )

53.35 +1.26 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.651	6.762	6.605	6.762	34,755,280	+0.11(+1.61%)
May 28, 2009	6.513	6.697	6.336	6.655	44,841,760	+0.16(+2.48%)
May 27, 2009	6.712	6.751	6.463	6.494	49,153,428	-0.24(-3.53%)
May 26, 2009	6.578	6.804	6.505	6.732	38,727,868	+0.07(+1.04%)
May 22, 2009	6.570	6.755	6.471	6.662	33,026,318	+0.08(+1.22%)
May 21, 2009	6.720	6.755	6.486	6.582	36,614,316	-0.21(-3.16%)
May 20, 2009	6.839	7.042	6.739	6.797	30,818,442	-0.06(-0.90%)
May 19, 2009	6.812	6.931	6.662	6.858	37,791,464	+0.07(+0.96%)
May 18, 2009	6.528	6.793	6.490	6.793	40,922,716	+0.30(+4.67%)
May 15, 2009	6.486	6.549	6.382	6.490	34,874,460	+0.03(+0.42%)
May 14, 2009	6.290	6.555	6.248	6.463	46,583,192	+0.26(+4.14%)
May 13, 2009	6.455	6.490	6.183	6.206	43,558,404	-0.35(-5.27%)
May 12, 2009	6.609	6.697	6.478	6.551	24,675,412	-0.06(-0.93%)
May 11, 2009	6.544	6.712	6.474	6.613	29,212,514	-0.06(-0.86%)
May 08, 2009	6.474	6.745	6.448	6.670	45,291,780	+0.25(+3.82%)
May 07, 2009	6.697	6.747	6.309	6.425	51,576,816	-0.16(-2.39%)
May 06, 2009	6.647	6.762	6.451	6.582	54,166,360	-0.02(-0.23%)
May 05, 2009	6.375	6.626	6.355	6.597	51,921,880	+0.17(+2.69%)
May 04, 2009	6.436	6.467	6.294	6.425	32,822,716	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.