Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.251 9.073 9.073 9.073 36,911,988 -0.10(-1.13%)
Dec 30, 2009 9.112 9.216 9.100 9.178 16,096,442 +0.05(+0.51%)
Dec 29, 2009 9.166 9.205 9.112 9.131 15,442,041 -0.07(-0.80%)
Dec 28, 2009 9.205 9.255 9.154 9.205 15,662,163 -0.01(-0.08%)
Dec 24, 2009 9.297 9.297 9.185 9.212 9,184,022 -0.03(-0.33%)
Dec 23, 2009 8.884 9.347 8.881 9.243 59,484,544 +0.40(+4.58%)
Dec 22, 2009 8.807 8.896 8.784 8.838 23,911,608 +0.02(+0.22%)
Dec 21, 2009 8.792 8.850 8.746 8.819 26,372,378 +0.08(+0.88%)
Dec 18, 2009 8.854 8.865 8.584 8.742 62,298,800 -0.05(-0.53%)
Dec 17, 2009 8.753 8.854 8.696 8.788 33,171,936 -0.04(-0.44%)
Dec 16, 2009 8.719 8.869 8.715 8.827 34,954,156 +0.17(+2.01%)
Dec 15, 2009 8.638 8.746 8.584 8.653 20,949,444 -0.08(-0.97%)
Dec 14, 2009 8.734 8.807 8.684 8.738 22,553,466 -0.02(-0.18%)
Dec 11, 2009 8.715 8.819 8.676 8.753 27,302,648 +0.07(+0.75%)
Dec 10, 2009 8.811 8.867 8.649 8.688 40,177,256 -0.07(-0.84%)
Dec 09, 2009 8.657 8.765 8.507 8.761 45,598,824 +0.05(+0.62%)
Dec 08, 2009 8.854 8.857 8.661 8.707 48,067,712 -0.21(-2.34%)
Dec 07, 2009 9.077 9.243 8.908 8.915 37,054,684 -0.21(-2.32%)
Dec 04, 2009 9.228 9.255 9.000 9.127 33,365,006 +0.03(+0.30%)
Dec 03, 2009 9.228 9.247 9.093 9.100 28,988,092 -0.06(-0.67%)
Dec 02, 2009 9.309 9.336 9.139 9.162 48,296,420 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.