Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.98 +0.63 (+1.18%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.839 8.886 8.702 8.818 51,955,856 -0.02(-0.24%)
Sep 29, 2004 8.669 8.872 8.643 8.840 57,468,544 +0.18(+2.13%)
Sep 28, 2004 8.536 8.703 8.426 8.655 63,402,960 +0.14(+1.70%)
Sep 27, 2004 8.503 8.626 8.494 8.511 39,858,696 -0.05(-0.55%)
Sep 24, 2004 8.649 8.688 8.527 8.558 39,041,828 -0.08(-0.98%)
Sep 23, 2004 8.533 8.671 8.503 8.642 46,875,840 +0.13(+1.49%)
Sep 22, 2004 8.640 8.683 8.493 8.515 49,537,048 -0.18(-2.06%)
Sep 21, 2004 8.778 8.778 8.637 8.695 51,841,692 -0.07(-0.81%)
Sep 20, 2004 8.852 8.966 8.744 8.766 54,995,524 -0.16(-1.84%)
Sep 17, 2004 8.808 8.934 8.714 8.930 69,218,520 +0.07(+0.83%)
Sep 16, 2004 9.033 9.197 8.848 8.856 77,297,544 -0.16(-1.83%)
Sep 15, 2004 9.021 9.093 8.934 9.021 55,308,820 -0.03(-0.38%)
Sep 14, 2004 8.846 9.055 8.796 9.055 86,104,296 +0.22(+2.51%)
Sep 13, 2004 8.663 8.843 8.652 8.834 66,848,196 +0.19(+2.25%)
Sep 10, 2004 8.405 8.642 8.359 8.639 46,575,056 +0.21(+2.46%)
Sep 09, 2004 8.558 8.565 8.321 8.432 51,533,084 -0.11(-1.34%)
Sep 08, 2004 8.532 8.628 8.509 8.546 47,547,788 +0.00(+0.00%)
Sep 07, 2004 8.591 8.676 8.467 8.546 52,949,964 -0.03(-0.31%)
Sep 03, 2004 8.551 8.672 8.528 8.573 40,534,816 -0.02(-0.19%)
Sep 02, 2004 8.400 8.620 8.400 8.589 54,760,940 +0.18(+2.19%)
Sep 01, 2004 8.286 8.417 8.233 8.405 51,548,724 +0.10(+1.26%)
Aug 31, 2004 8.178 8.303 8.172 8.300 37,441,452 +0.10(+1.20%)
Aug 30, 2004 8.189 8.282 8.158 8.202 30,097,458 -0.04(-0.47%)
Aug 27, 2004 8.287 8.332 8.206 8.240 33,292,992 -0.05(-0.58%)
Aug 26, 2004 8.195 8.295 8.166 8.288 48,950,592 +0.07(+0.88%)
Aug 25, 2004 8.037 8.249 7.954 8.216 52,631,452 +0.17(+2.13%)
Aug 24, 2004 7.947 8.045 7.914 8.044 52,001,208 +0.15(+1.85%)
Aug 23, 2004 7.846 7.962 7.829 7.899 42,927,036 +0.09(+1.20%)
Aug 20, 2004 7.615 7.857 7.592 7.805 48,664,404 +0.16(+2.12%)
Aug 19, 2004 7.647 7.744 7.550 7.643 47,875,164 -0.02(-0.29%)
Aug 18, 2004 7.548 7.673 7.512 7.665 49,554,252 +0.03(+0.43%)
Aug 17, 2004 7.573 7.667 7.552 7.632 45,469,388 +0.08(+1.08%)
Aug 16, 2004 7.444 7.605 7.439 7.550 37,723,476 +0.13(+1.76%)
Aug 13, 2004 7.469 7.473 7.306 7.420 43,629,740 -0.01(-0.19%)
Aug 12, 2004 7.276 7.498 7.268 7.434 65,249,908 +0.11(+1.48%)
Aug 11, 2004 7.166 7.363 7.122 7.326 56,359,752 +0.06(+0.84%)
Aug 10, 2004 7.038 7.271 7.037 7.265 53,241,368 +0.27(+3.80%)
Aug 09, 2004 7.100 7.155 6.985 6.999 37,717,220 -0.08(-1.07%)
Aug 06, 2004 7.000 7.251 6.961 7.075 73,415,464 -0.00(-0.04%)
Aug 05, 2004 7.320 7.326 7.069 7.078 54,602,468 -0.19(-2.65%)
Aug 04, 2004 7.333 7.465 7.230 7.270 59,230,520 -0.12(-1.66%)
Aug 03, 2004 7.549 7.636 7.351 7.393 35,833,260 -0.20(-2.62%)
Aug 02, 2004 7.431 7.597 7.428 7.592 30,317,444 +0.08(+1.05%)
Jul 30, 2004 7.605 7.613 7.474 7.513 33,418,624 -0.11(-1.43%)
Jul 29, 2004 7.662 7.706 7.526 7.622 44,858,952 +0.07(+0.86%)
Jul 28, 2004 7.506 7.613 7.386 7.557 61,092,584 +0.03(+0.42%)
Jul 27, 2004 7.182 7.565 7.161 7.526 78,575,240 +0.40(+5.64%)
Jul 26, 2004 7.168 7.217 7.029 7.124 54,875,624 -0.07(-0.99%)
Jul 23, 2004 7.399 7.403 7.146 7.195 55,557,480 -0.23(-3.08%)
Jul 22, 2004 6.900 7.425 6.853 7.423 164,980,320 +0.08(+1.03%)
Jul 21, 2004 7.716 7.720 7.347 7.347 81,978,248 -0.32(-4.19%)
Jul 20, 2004 7.543 7.719 7.528 7.668 53,913,316 +0.14(+1.85%)
Jul 19, 2004 7.702 7.708 7.407 7.529 77,807,888 -0.18(-2.31%)
Jul 16, 2004 8.066 8.085 7.677 7.708 69,479,168 -0.30(-3.71%)
Jul 15, 2004 8.061 8.089 7.944 8.005 27,562,924 -0.03(-0.37%)
Jul 14, 2004 7.952 8.179 7.944 8.035 39,228,972 +0.04(+0.47%)
Jul 13, 2004 8.092 8.124 7.980 7.997 25,467,320 -0.07(-0.91%)
Jul 12, 2004 8.003 8.097 7.905 8.071 37,873,608 +0.04(+0.44%)
Jul 09, 2004 8.126 8.149 7.925 8.036 46,470,272 +0.01(+0.16%)
Jul 08, 2004 7.962 8.147 7.876 8.023 79,303,488 -0.31(-3.71%)
Jul 07, 2004 8.421 8.475 8.273 8.332 54,319,404 -0.28(-3.31%)
Jul 06, 2004 8.739 8.745 8.557 8.617 30,051,062 -0.14(-1.57%)
Jul 02, 2004 8.658 8.763 8.578 8.754 27,623,394 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.