Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.06	21.18	20.94	21.06	7,740,282	+0.12(+0.57%)
Nov 26, 2014	20.93	20.94	20.94	20.94	24,707,012	+0.07(+0.31%)
Nov 25, 2014	20.81	20.98	20.81	20.87	17,295,004	+0.00(+0.02%)
Nov 24, 2014	20.98	20.99	20.81	20.87	15,813,655	-0.01(-0.06%)
Nov 21, 2014	21.01	21.04	20.81	20.88	21,998,874	-0.05(-0.22%)
Nov 20, 2014	20.91	20.99	20.84	20.92	14,476,806	-0.15(-0.73%)
Nov 19, 2014	21.23	21.23	20.82	21.08	17,519,084	-0.17(-0.79%)
Nov 18, 2014	21.03	21.35	20.99	21.25	18,128,740	+0.21(+1.01%)
Nov 17, 2014	20.86	21.14	20.86	21.03	20,265,234	+0.18(+0.86%)
Nov 14, 2014	20.82	20.95	20.74	20.86	12,960,978	-0.00(-0.02%)
Nov 13, 2014	20.74	20.96	20.69	20.86	20,364,198	+0.12(+0.57%)
Nov 12, 2014	20.64	20.85	20.45	20.74	15,792,436	-0.05(-0.24%)
Nov 11, 2014	20.78	20.86	20.52	20.79	18,492,514	+0.12(+0.56%)
Nov 10, 2014	20.51	20.69	20.43	20.68	13,722,496	+0.14(+0.70%)
Nov 07, 2014	20.47	20.61	20.38	20.53	14,114,345	+0.10(+0.48%)
Nov 06, 2014	20.57	20.58	20.33	20.43	15,361,060	-0.12(-0.61%)
Nov 05, 2014	20.51	20.62	20.46	20.56	28,050,374	+0.12(+0.59%)
Nov 04, 2014	20.17	20.46	20.09	20.44	20,142,526	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.