Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.84	15.74	15.04	15.37	53,529,056	-0.47(-2.96%)
Feb 27, 2006	15.82	15.99	15.74	15.84	21,498,570	-0.08(-0.51%)
Feb 24, 2006	15.77	15.92	15.60	15.92	20,465,280	+0.10(+0.63%)
Feb 23, 2006	15.82	16.03	15.70	15.82	22,982,822	-0.05(-0.29%)
Feb 22, 2006	15.76	15.89	15.55	15.86	21,862,384	+0.21(+1.35%)
Feb 21, 2006	15.86	15.95	15.54	15.65	23,191,718	-0.20(-1.23%)
Feb 17, 2006	15.99	16.04	15.80	15.85	21,238,352	-0.18(-1.10%)
Feb 16, 2006	15.60	16.09	15.60	16.03	37,995,068	+0.43(+2.76%)
Feb 15, 2006	15.38	15.70	15.29	15.60	30,598,622	+0.25(+1.63%)
Feb 14, 2006	15.19	15.53	15.17	15.35	31,035,498	+0.16(+1.09%)
Feb 13, 2006	14.99	15.21	14.91	15.18	23,376,652	+0.02(+0.10%)
Feb 10, 2006	15.24	15.30	14.81	15.17	39,493,368	+0.00(+0.00%)
Feb 09, 2006	15.59	15.80	15.13	15.17	35,043,808	-0.37(-2.37%)
Feb 08, 2006	15.35	15.58	15.18	15.53	33,947,360	+0.21(+1.40%)
Feb 07, 2006	15.64	15.65	15.15	15.32	43,466,608	-0.32(-2.06%)
Feb 06, 2006	15.73	15.76	15.58	15.64	25,564,632	+0.07(+0.47%)
Feb 03, 2006	15.74	15.95	15.50	15.57	40,759,316	-0.38(-2.41%)
Feb 02, 2006	16.44	16.44	15.91	15.95	39,588,964	-0.49(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.