Indicators

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.685	6.797	6.639	6.797	34,579,384	+0.11(+1.61%)
May 28, 2009	6.546	6.731	6.369	6.689	44,614,816	+0.16(+2.48%)
May 27, 2009	6.747	6.785	6.496	6.527	48,904,664	-0.24(-3.53%)
May 26, 2009	6.612	6.839	6.538	6.766	38,531,868	+0.07(+1.04%)
May 22, 2009	6.604	6.789	6.504	6.696	32,859,172	+0.08(+1.22%)
May 21, 2009	6.754	6.789	6.519	6.615	36,429,012	-0.22(-3.16%)
May 20, 2009	6.874	7.078	6.774	6.831	30,662,470	-0.06(-0.90%)
May 19, 2009	6.847	6.966	6.696	6.893	37,600,200	+0.07(+0.96%)
May 18, 2009	6.561	6.828	6.523	6.828	40,715,608	+0.30(+4.67%)
May 15, 2009	6.519	6.583	6.415	6.523	34,697,960	+0.03(+0.42%)
May 14, 2009	6.322	6.588	6.280	6.496	46,347,436	+0.26(+4.14%)
May 13, 2009	6.488	6.523	6.214	6.237	43,337,956	-0.35(-5.27%)
May 12, 2009	6.642	6.731	6.511	6.585	24,550,530	-0.06(-0.93%)
May 11, 2009	6.577	6.747	6.507	6.646	29,064,670	-0.06(-0.86%)
May 08, 2009	6.507	6.779	6.480	6.704	45,062,560	+0.25(+3.82%)
May 07, 2009	6.731	6.781	6.342	6.457	51,315,788	-0.16(-2.39%)
May 06, 2009	6.681	6.797	6.484	6.615	53,892,224	-0.02(-0.23%)
May 05, 2009	6.407	6.660	6.388	6.631	51,659,104	+0.17(+2.69%)
May 04, 2009	6.469	6.500	6.326	6.457	32,656,602	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.