Indicators

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.675	9.702	9.351	9.409	40,287,772	-0.23(-2.36%)
Sep 29, 2010	9.548	9.694	9.474	9.636	28,710,226	+0.05(+0.48%)
Sep 28, 2010	9.571	9.636	9.368	9.590	27,532,050	+0.04(+0.40%)
Sep 27, 2010	9.528	9.602	9.459	9.552	22,268,138	+0.01(+0.12%)
Sep 24, 2010	9.447	9.571	9.340	9.540	31,749,532	+0.19(+2.02%)
Sep 23, 2010	9.320	9.447	9.266	9.351	32,796,564	-0.03(-0.37%)
Sep 22, 2010	9.216	9.432	9.016	9.386	68,528,400	-0.15(-1.62%)
Sep 21, 2010	9.517	9.598	9.467	9.540	28,594,694	+0.03(+0.37%)
Sep 20, 2010	9.359	9.532	9.340	9.505	25,916,872	+0.17(+1.78%)
Sep 17, 2010	9.289	9.397	9.251	9.340	45,015,172	+0.01(+0.12%)
Sep 15, 2010	9.270	9.363	9.224	9.328	26,262,096	-0.02(-0.25%)
Sep 14, 2010	9.316	9.403	9.270	9.351	38,737,760	-0.02(-0.21%)
Sep 13, 2010	9.255	9.436	9.251	9.370	28,687,370	+0.08(+0.83%)
Sep 10, 2010	9.382	9.467	9.239	9.293	27,853,428	-0.08(-0.82%)
Sep 09, 2010	9.494	9.498	9.230	9.370	37,680,104	-0.10(-1.10%)
Sep 08, 2010	9.259	9.478	9.220	9.474	60,435,620	+0.40(+4.42%)
Sep 07, 2010	9.251	9.262	9.042	9.073	36,343,064	-0.23(-2.49%)
Sep 03, 2010	9.351	9.440	9.235	9.305	44,075,968	+0.03(+0.29%)
Sep 02, 2010	9.224	9.282	9.162	9.278	36,758,368	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.