Indicators

eBay (NQ: EBAY )

51.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.16	16.46	16.07	16.12	36,386,416	-0.09(-0.57%)
Jul 28, 2005	16.13	16.38	16.07	16.21	47,179,928	+0.01(+0.07%)
Jul 27, 2005	15.62	16.20	15.61	16.20	54,939,924	+0.61(+3.88%)
Jul 26, 2005	15.75	15.82	15.37	15.59	49,891,700	-0.18(-1.12%)
Jul 25, 2005	15.62	16.06	15.60	15.77	48,431,544	-0.05(-0.34%)
Jul 22, 2005	16.06	16.37	15.75	15.82	80,870,704	-0.42(-2.57%)
Jul 21, 2005	15.39	16.40	15.38	16.24	300,297,920	+2.79(+20.73%)
Jul 20, 2005	13.47	13.67	13.36	13.45	84,660,968	-0.19(-1.41%)
Jul 19, 2005	13.59	13.68	13.47	13.64	34,569,260	+0.18(+1.35%)
Jul 18, 2005	13.43	13.69	13.41	13.46	30,101,694	-0.07(-0.51%)
Jul 15, 2005	13.61	13.64	13.46	13.53	31,389,018	+0.02(+0.11%)
Jul 14, 2005	13.64	13.69	13.46	13.52	36,348,712	+0.04(+0.31%)
Jul 13, 2005	13.72	13.76	13.47	13.47	33,713,140	-0.22(-1.61%)
Jul 12, 2005	13.70	13.77	13.55	13.69	36,049,500	-0.02(-0.14%)
Jul 11, 2005	13.46	13.82	13.39	13.71	56,235,940	+0.40(+3.04%)
Jul 08, 2005	13.24	13.31	13.04	13.31	45,993,348	+0.16(+1.20%)
Jul 07, 2005	12.83	13.16	12.77	13.15	43,899,240	+0.20(+1.58%)
Jul 06, 2005	12.98	13.23	12.93	12.95	48,048,432	+0.01(+0.06%)
Jul 05, 2005	12.63	12.97	12.63	12.94	34,190,184	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.